Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.7931 0.8000 0.7751 0.8000 588,425 +0.03(+3.40%)
Jan 30, 2019 0.8000 0.8000 0.7334 0.7737 539,144 +0.03(+4.55%)
Jan 29, 2019 0.7300 0.7400 0.7100 0.7400 656,813 +0.02(+3.24%)
Jan 28, 2019 0.7000 0.7168 0.6730 0.7168 378,817 +0.03(+3.88%)
Jan 25, 2019 0.6800 0.6900 0.6700 0.6900 136,300 +0.03(+4.55%)
Jan 24, 2019 0.6600 0.6733 0.6581 0.6600 138,202 +0.00(+0.00%)
Jan 23, 2019 0.6696 0.6818 0.6600 0.6600 89,578 -0.01(-1.03%)
Jan 22, 2019 0.6930 0.6999 0.6504 0.6669 187,778 -0.01(-1.93%)
Jan 18, 2019 0.7000 0.7000 0.6800 0.6800 225,500 -0.01(-1.45%)
Jan 17, 2019 0.7230 0.7268 0.6808 0.6900 319,075 -0.02(-3.04%)
Jan 16, 2019 0.7204 0.7204 0.7000 0.7116 162,438 -0.01(-0.71%)
Jan 15, 2019 0.7200 0.7285 0.7050 0.7167 367,800 +0.02(+2.39%)
Jan 14, 2019 0.7250 0.7250 0.6800 0.7000 212,716 +0.00(+0.00%)
Jan 11, 2019 0.7200 0.7200 0.7000 0.7000 121,100 -0.01(-1.55%)
Jan 10, 2019 0.7360 0.7391 0.7110 0.7110 141,233 -0.03(-3.92%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7400 82,495 +0.01(+1.68%)
Jan 08, 2019 0.7370 0.7398 0.7150 0.7278 154,207 -0.01(-1.38%)
Jan 07, 2019 0.7600 0.7799 0.7200 0.7380 148,527 -0.00(-0.27%)
Jan 04, 2019 0.7400 0.7500 0.7100 0.7400 288,400 +0.01(+1.37%)
Jan 03, 2019 0.7000 0.7400 0.7000 0.7300 269,218 +0.04(+5.80%)
Jan 02, 2019 0.6600 0.6900 0.6300 0.6900 252,986 +0.05(+7.81%)
Dec 31, 2018 0.6200 0.6500 0.6100 0.6400 322,200 +0.03(+4.92%)
Dec 28, 2018 0.6300 0.6300 0.6000 0.6100 294,900 -0.01(-1.61%)
Dec 27, 2018 0.6000 0.6300 0.5900 0.6200 385,757 +0.04(+6.90%)
Dec 26, 2018 0.6300 0.6300 0.5600 0.5800 337,137 -0.01(-0.85%)
Dec 24, 2018 0.6110 0.6370 0.5810 0.5850 451,700 +0.01(+0.86%)
Dec 21, 2018 0.6500 0.6700 0.5800 0.5800 2,701,200 -0.07(-10.87%)
Dec 20, 2018 0.6520 0.6773 0.6400 0.6507 407,002 -0.00(-0.12%)
Dec 19, 2018 0.6550 0.6721 0.6330 0.6515 749,226 -0.00(-0.53%)
Dec 18, 2018 0.6300 0.6600 0.6300 0.6550 382,861 +0.03(+4.18%)
Dec 17, 2018 0.6900 0.6900 0.6111 0.6287 802,100 -0.06(-8.35%)
Dec 14, 2018 0.7000 0.7050 0.6800 0.6860 115,000 -0.00(-0.54%)
Dec 13, 2018 0.7000 0.7206 0.6849 0.6897 118,807 -0.01(-1.47%)
Dec 12, 2018 0.6800 0.7147 0.6650 0.7000 154,270 +0.02(+2.94%)
Dec 11, 2018 0.7010 0.7100 0.6710 0.6800 198,638 -0.02(-2.44%)
Dec 10, 2018 0.7609 0.7609 0.6959 0.6970 192,066 -0.03(-4.52%)
Dec 07, 2018 0.7300 0.7400 0.7100 0.7300 216,600 +0.01(+1.39%)
Dec 06, 2018 0.7200 0.7200 0.6731 0.7200 297,319 +0.00(+0.00%)
Dec 04, 2018 0.6600 0.7300 0.6600 0.7200 343,600 +0.05(+7.46%)
Dec 03, 2018 0.6700 0.6900 0.6600 0.6700 170,381 +0.02(+3.08%)
Nov 30, 2018 0.6400 0.6700 0.6400 0.6500 162,700 -0.00(-0.03%)
Nov 29, 2018 0.6513 0.6940 0.6450 0.6502 149,322 -0.00(-0.49%)
Nov 28, 2018 0.6400 0.6740 0.6200 0.6534 141,220 +0.03(+5.07%)
Nov 27, 2018 0.6400 0.6489 0.6129 0.6219 146,094 -0.01(-1.16%)
Nov 26, 2018 0.6240 0.6500 0.6200 0.6292 114,300 +0.01(+1.48%)
Nov 23, 2018 0.6500 0.6500 0.6000 0.6200 167,700 -0.03(-4.00%)
Nov 21, 2018 0.6458 0.6458 0.6458 0 +0.01(+1.81%)
Nov 20, 2018 0.6500 0.6545 0.6150 0.6343 239,408 -0.01(-2.01%)
Nov 19, 2018 0.6493 0.6576 0.6300 0.6473 102,162 -0.01(-1.18%)
Nov 16, 2018 0.6860 0.7170 0.6480 0.6550 162,700 -0.02(-3.01%)
Nov 15, 2018 0.6500 0.6835 0.6500 0.6753 151,542 +0.02(+3.73%)
Nov 14, 2018 0.6310 0.6798 0.6310 0.6510 339,708 +0.01(+1.70%)
Nov 13, 2018 0.6827 0.7166 0.6307 0.6401 663,439 -0.06(-7.93%)
Nov 12, 2018 0.7400 0.7466 0.6701 0.6952 305,280 -0.03(-4.77%)
Nov 09, 2018 0.7400 0.7900 0.7300 0.7300 82,700 -0.03(-3.81%)
Nov 08, 2018 0.7800 0.7800 0.7380 0.7589 221,878 -0.00(-0.55%)
Nov 07, 2018 0.7700 0.7797 0.7559 0.7631 210,118 +0.00(+0.09%)
Nov 06, 2018 0.7970 0.7970 0.7600 0.7624 155,414 -0.03(-3.49%)
Nov 05, 2018 0.7800 0.7965 0.7578 0.7900 268,387 +0.01(+1.28%)
Nov 02, 2018 0.7900 0.7900 0.7800 0.7800 142,300 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.