Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.290 +0.040 (+1.78%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 17, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 16, 2019 0.0032 0.0032 0.0032 0.0032 1,195 -0.00(-3.03%)
Apr 08, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Apr 02, 2019 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Mar 25, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 22, 2019 0.0032 0.0032 0.0032 0.0032 700 +0.00(+0.00%)
Mar 21, 2019 0.0032 0.0032 0.0032 0.0032 3,000 +0.00(+0.00%)
Mar 07, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 06, 2019 0.0032 0.0032 0.0032 0.0032 122 +0.00(+0.00%)
Feb 27, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 26, 2019 0.0032 0.0032 0.0032 0.0032 1,700 +0.00(+0.00%)
Feb 21, 2019 0.0032 0.0032 0.0032 0 -0.00(-44.83%)
Feb 15, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Feb 14, 2019 0.0058 0.0058 0.0058 0.0058 1,500 +0.00(+81.25%)
Feb 06, 2019 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.