Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2345 2362 2294 2304 0 -38.54(-1.65%)
Apr 29, 2019 2325 2377 2321 2342 0 +17.74(+0.76%)
Apr 26, 2019 2327 2345 2307 2325 0 -4.28(-0.18%)
Apr 25, 2019 2363 2368 2293 2329 0 -47.10(-1.98%)
Apr 24, 2019 2329 2403 2320 2376 0 +39.76(+1.70%)
Apr 23, 2019 2317 2348 2292 2336 0 +20.80(+0.90%)
Apr 22, 2019 2366 2368 2297 2315 0 -58.12(-2.45%)
Apr 18, 2019 2312 2377 2291 2374 0 +55.67(+2.40%)
Apr 17, 2019 2298 2320 2274 2318 0 +28.75(+1.26%)
Apr 16, 2019 2286 2302 2258 2289 0 +7.34(+0.32%)
Apr 15, 2019 2269 2289 2251 2282 0 +24.47(+1.08%)
Apr 12, 2019 2216 2259 2192 2257 0 +54.44(+2.47%)
Apr 11, 2019 2173 2217 2142 2203 0 +41.60(+1.92%)
Apr 10, 2019 2094 2164 2080 2161 0 +66.07(+3.15%)
Apr 09, 2019 2106 2125 2082 2095 0 -23.25(-1.10%)
Apr 08, 2019 2133 2164 2103 2118 0 -26.91(-1.25%)
Apr 05, 2019 2121 2158 2108 2145 0 +31.81(+1.51%)
Apr 04, 2019 2060 2143 2052 2114 0 +51.38(+2.49%)
Apr 03, 2019 2057 2082 2030 2062 0 +31.81(+1.57%)
Apr 02, 2019 1990 2037 1969 2030 0 +36.70(+1.84%)
Apr 01, 2019 1978 2024 1947 1994 0 +26.31(+1.34%)
Mar 29, 2019 1983 2006 1961 1967 0 -6.12(-0.31%)
Mar 28, 2019 1965 2007 1954 1973 0 +15.91(+0.81%)
Mar 27, 2019 1994 2002 1912 1958 0 -29.98(-1.51%)
Mar 26, 2019 2026 2042 1930 1988 0 -99.10(-4.75%)
Mar 25, 2019 2035 2093 2019 2087 0 +48.33(+2.37%)
Mar 22, 2019 2100 2111 2038 2038 0 -80.75(-3.81%)
Mar 21, 2019 2082 2121 2076 2119 0 +29.36(+1.41%)
Mar 20, 2019 2131 2158 2071 2090 0 -47.10(-2.20%)
Mar 19, 2019 2156 2170 2123 2137 0 -9.17(-0.43%)
Mar 18, 2019 2123 2150 2119 2146 0 +28.13(+1.33%)
Mar 15, 2019 2080 2128 2068 2118 0 +64.85(+3.16%)
Mar 14, 2019 2062 2071 2035 2053 0 -6.12(-0.30%)
Mar 13, 2019 2062 2070 2035 2059 0 +3.67(+0.18%)
Mar 12, 2019 2077 2096 2042 2055 0 -20.80(-1.00%)
Mar 11, 2019 2092 2092 2053 2076 0 -6.73(-0.32%)
Mar 08, 2019 2093 2101 2068 2083 0 -22.63(-1.07%)
Mar 07, 2019 2141 2141 2086 2106 0 -34.26(-1.60%)
Mar 06, 2019 2194 2211 2120 2140 0 -61.17(-2.78%)
Mar 05, 2019 2273 2274 2200 2201 0 -74.02(-3.25%)
Mar 04, 2019 2264 2287 2243 2275 0 +17.74(+0.79%)
Mar 01, 2019 2229 2265 2222 2257 0 +38.54(+1.74%)
Feb 28, 2019 2229 2241 2192 2219 0 -9.79(-0.44%)
Feb 27, 2019 2231 2236 2180 2229 0 -1.83(-0.08%)
Feb 26, 2019 2267 2285 2230 2230 0 -33.65(-1.49%)
Feb 25, 2019 2326 2331 2262 2264 0 -35.48(-1.54%)
Feb 22, 2019 2288 2314 2260 2299 0 +15.30(+0.67%)
Feb 21, 2019 2247 2291 2234 2284 0 +36.70(+1.63%)
Feb 20, 2019 2290 2297 2239 2247 0 -55.06(-2.39%)
Feb 19, 2019 2262 2315 2222 2303 0 +23.25(+1.02%)
Feb 15, 2019 2260 2309 2251 2279 0 +39.15(+1.75%)
Feb 14, 2019 2188 2254 2170 2240 0 +36.70(+1.67%)
Feb 13, 2019 2225 2280 2170 2203 0 -16.51(-0.74%)
Feb 12, 2019 2164 2236 2131 2220 0 +75.85(+3.54%)
Feb 11, 2019 2080 2164 2080 2144 0 +70.96(+3.42%)
Feb 08, 2019 2354 2358 2049 2073 0 -110.72(-5.07%)
Feb 07, 2019 2207 2216 2156 2184 0 -28.75(-1.30%)
Feb 06, 2019 2225 2238 2176 2213 0 -15.91(-0.71%)
Feb 05, 2019 2251 2271 2198 2229 0 -15.29(-0.68%)
Feb 04, 2019 2230 2253 2210 2244 0 +11.62(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.