Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.958 8.966 8.836 8.836 341,299 -0.11(-1.28%)
May 30, 2019 8.942 8.966 8.926 8.950 149,154 +0.01(+0.09%)
May 29, 2019 8.974 8.999 8.942 8.942 189,019 -0.04(-0.45%)
May 28, 2019 8.983 9.048 8.983 8.983 208,733 +0.02(+0.18%)
May 24, 2019 9.007 9.007 8.958 8.966 154,946 +0.00(+0.00%)
May 23, 2019 8.983 9.040 8.926 8.966 580,398 -0.05(-0.54%)
May 22, 2019 9.007 9.015 8.966 9.015 202,211 -0.02(-0.27%)
May 21, 2019 9.064 9.067 9.015 9.040 333,335 -0.01(-0.09%)
May 20, 2019 9.048 9.105 9.032 9.048 199,082 -0.01(-0.09%)
May 17, 2019 9.032 9.080 9.032 9.056 234,321 +0.02(+0.27%)
May 16, 2019 9.072 9.137 9.032 9.032 270,547 -0.04(-0.45%)
May 15, 2019 9.129 9.129 9.048 9.072 266,029 -0.05(-0.54%)
May 14, 2019 9.121 9.142 9.072 9.121 132,721 +0.02(+0.20%)
May 13, 2019 9.095 9.117 9.062 9.103 273,939 -0.03(-0.35%)
May 10, 2019 9.160 9.168 9.070 9.135 177,526 -0.03(-0.35%)
May 09, 2019 9.135 9.168 9.103 9.168 464,261 +0.00(+0.00%)
May 08, 2019 9.152 9.168 9.127 9.168 644,340 +0.03(+0.35%)
May 07, 2019 9.111 9.168 9.087 9.135 553,274 -0.01(-0.09%)
May 06, 2019 9.095 9.152 9.087 9.143 170,648 +0.01(+0.09%)
May 03, 2019 9.119 9.160 9.103 9.135 145,327 +0.04(+0.45%)
May 02, 2019 9.095 9.127 9.079 9.095 219,587 +0.00(+0.00%)
May 01, 2019 9.152 9.160 9.087 9.095 255,685 -0.03(-0.36%)
Apr 30, 2019 9.119 9.135 9.095 9.127 203,867 +0.06(+0.63%)
Apr 29, 2019 9.054 9.095 9.054 9.070 245,498 +0.00(+0.00%)
Apr 26, 2019 9.103 9.111 9.062 9.070 240,197 -0.02(-0.27%)
Apr 25, 2019 9.103 9.103 9.079 9.095 224,102 -0.02(-0.27%)
Apr 24, 2019 9.111 9.143 9.111 9.119 221,536 +0.01(+0.09%)
Apr 23, 2019 9.087 9.119 9.087 9.111 179,832 +0.00(+0.00%)
Apr 22, 2019 9.111 9.111 9.087 9.111 231,743 +0.01(+0.09%)
Apr 18, 2019 9.119 9.119 9.087 9.103 178,513 +0.01(+0.09%)
Apr 17, 2019 9.070 9.103 9.054 9.095 221,326 +0.05(+0.54%)
Apr 16, 2019 9.030 9.046 9.030 9.046 468,467 +0.02(+0.27%)
Apr 15, 2019 9.030 9.052 8.997 9.022 134,406 -0.02(-0.27%)
Apr 12, 2019 9.054 9.078 9.006 9.046 166,053 +0.01(+0.09%)
Apr 11, 2019 9.006 9.046 9.002 9.038 239,559 +0.04(+0.47%)
Apr 10, 2019 8.963 8.996 8.955 8.995 129,609 +0.05(+0.54%)
Apr 09, 2019 8.939 8.955 8.939 8.947 163,770 +0.02(+0.27%)
Apr 08, 2019 8.907 8.947 8.883 8.923 157,044 -0.02(-0.27%)
Apr 05, 2019 8.899 8.963 8.899 8.947 267,479 +0.05(+0.54%)
Apr 04, 2019 8.834 8.907 8.834 8.899 168,818 +0.05(+0.55%)
Apr 03, 2019 8.875 8.907 8.834 8.850 486,471 -0.02(-0.27%)
Apr 02, 2019 8.858 8.923 8.858 8.875 246,524 -0.02(-0.18%)
Apr 01, 2019 8.746 8.891 8.744 8.891 197,738 +0.15(+1.66%)
Mar 29, 2019 8.786 8.794 8.738 8.746 383,849 -0.04(-0.46%)
Mar 28, 2019 8.802 8.818 8.786 8.786 406,695 -0.04(-0.46%)
Mar 27, 2019 8.810 8.826 8.786 8.826 289,307 +0.01(+0.09%)
Mar 26, 2019 8.883 8.899 8.814 8.818 215,480 -0.06(-0.64%)
Mar 25, 2019 8.826 8.891 8.802 8.875 375,296 +0.05(+0.55%)
Mar 22, 2019 8.875 8.923 8.818 8.826 327,277 -0.06(-0.64%)
Mar 21, 2019 8.963 8.995 8.858 8.883 510,992 -0.10(-1.08%)
Mar 20, 2019 8.995 9.033 8.955 8.979 350,092 -0.02(-0.18%)
Mar 19, 2019 8.971 9.020 8.963 8.995 147,895 +0.03(+0.36%)
Mar 18, 2019 8.947 8.979 8.923 8.963 157,269 +0.02(+0.27%)
Mar 15, 2019 8.939 8.939 8.915 8.939 153,465 +0.02(+0.18%)
Mar 14, 2019 8.971 8.971 8.915 8.923 187,734 -0.04(-0.45%)
Mar 13, 2019 8.931 8.983 8.923 8.963 217,313 +0.02(+0.18%)
Mar 12, 2019 8.915 8.947 8.898 8.947 263,249 +0.04(+0.48%)
Mar 11, 2019 8.913 8.918 8.873 8.905 193,194 +0.00(+0.00%)
Mar 08, 2019 8.897 8.905 8.841 8.905 247,907 -0.02(-0.27%)
Mar 07, 2019 8.905 8.937 8.889 8.929 365,772 +0.00(+0.00%)
Mar 06, 2019 8.929 8.929 8.905 8.929 299,359 +0.00(+0.00%)
Mar 05, 2019 8.889 8.937 8.857 8.929 412,604 +0.04(+0.45%)
Mar 04, 2019 8.881 8.897 8.865 8.889 303,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.