Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.650 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.580	3.670	3.160	3.190	110,300	-0.38(-10.64%)
May 30, 2019	3.730	3.990	3.570	3.570	55,472	-0.41(-10.30%)
May 29, 2019	4.150	4.150	3.690	3.980	185,766	-0.17(-4.10%)
May 28, 2019	4.140	4.150	3.550	4.150	1,886,790	+1.00(+31.75%)
May 24, 2019	3.230	3.230	3.060	3.150	9,700	-0.03(-0.94%)
May 23, 2019	3.150	3.240	3.060	3.180	24,672	+0.03(+0.95%)
May 22, 2019	3.110	3.560	3.080	3.150	101,341	-0.01(-0.32%)
May 21, 2019	3.260	3.413	3.074	3.160	57,649	-0.25(-7.33%)
May 20, 2019	3.580	3.580	3.230	3.410	41,058	-0.15(-4.21%)
May 17, 2019	3.350	3.700	3.255	3.560	51,700	+0.21(+6.27%)
May 16, 2019	3.310	3.420	3.220	3.350	32,048	+0.01(+0.30%)
May 15, 2019	3.270	3.655	3.100	3.340	98,382	-0.29(-7.99%)
May 14, 2019	4.040	4.040	3.500	3.630	96,266	-0.41(-10.15%)
May 13, 2019	4.900	4.900	3.710	4.040	96,647	-0.61(-13.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices