Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
May 24, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 09, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
May 06, 2019		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
May 03, 2019	0.3000	0.3000	0.3000	0.3000	300	-0.01(-1.64%)
Apr 30, 2019		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Apr 29, 2019	0.3000	0.3000	0.3000	0.3000	2,540	+0.01(+3.45%)
Apr 25, 2019		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Apr 22, 2019		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 11, 2019		0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Apr 08, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 05, 2019	0.2800	0.2800	0.2700	0.2800	4,300	+0.00(+0.00%)
Apr 04, 2019	0.2800	0.2800	0.2550	0.2800	9,900	+0.02(+7.69%)
Apr 03, 2019	0.2600	0.2600	0.2600	0.2600	1,100	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Melodiol Global Health Ltd (OP: COPHF )

Historical Prices