Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community First Bancorporation (OP: CFOK )

7.750 +0.400 (+5.44%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2019		7.210	7.210	7.210	0	+0.00(+0.00%)
May 21, 2019		7.210	7.210	7.210	0	+0.01(+0.14%)
May 20, 2019	7.200	7.200	7.200	7.200	14,502	+0.00(+0.00%)
May 16, 2019		7.200	7.200	7.200	0	+0.00(+0.00%)
May 13, 2019		7.200	7.200	7.200	0	-0.05(-0.69%)
May 09, 2019		7.250	7.250	7.250	0	+0.10(+1.40%)
Apr 30, 2019		7.150	7.150	7.150	0	-0.25(-3.38%)
Apr 29, 2019	7.700	7.700	7.400	7.400	625	-0.35(-4.52%)
Apr 23, 2019		7.750	7.750	7.750	0	+0.05(+0.65%)
Apr 16, 2019		7.700	7.700	7.700	0	-0.05(-0.65%)
Apr 15, 2019	7.750	7.750	7.750	7.750	500	+0.00(+0.00%)
Apr 11, 2019		7.750	7.750	7.750	0	-0.20(-2.52%)
Apr 09, 2019		7.950	7.950	7.950	0	+0.00(+0.00%)
Mar 28, 2019		7.950	7.950	7.950	0	+0.30(+3.92%)
Mar 26, 2019		7.650	7.650	7.650	0	-0.55(-6.71%)
Mar 25, 2019	8.000	8.200	7.825	8.200	1,790	+0.55(+7.19%)
Mar 22, 2019	8.100	8.100	7.610	7.650	1,500	-0.60(-7.27%)
Mar 21, 2019	8.250	8.250	8.200	8.250	2,100	-0.02(-0.24%)
Mar 20, 2019	8.270	8.270	8.250	8.270	3,300	+0.00(+0.00%)
Mar 19, 2019	8.270	8.270	8.270	8.270	1,000	+0.00(+0.00%)
Mar 18, 2019	8.280	8.280	8.270	8.270	4,100	-0.01(-0.12%)
Mar 15, 2019	8.280	8.280	8.280	8.280	1,000	+0.01(+0.12%)
Mar 14, 2019	8.270	8.270	8.270	8.270	1,000	+0.00(+0.00%)
Mar 12, 2019		8.270	8.270	8.270	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Community First Bancorporation (OP: CFOK )

Historical Prices