Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3573 3613 3298 3307 0 -353.05(-9.65%)
May 30, 2019 3466 3826 3383 3660 0 -282.44(-7.16%)
May 29, 2019 4140 4149 3934 3943 0 -243.92(-5.83%)
May 28, 2019 4311 4325 4175 4187 0 -110.41(-2.57%)
May 24, 2019 4282 4302 4225 4297 0 +52.63(+1.24%)
May 23, 2019 4258 4278 4216 4244 0 -47.50(-1.11%)
May 22, 2019 4346 4364 4285 4292 0 -75.74(-1.73%)
May 21, 2019 4357 4388 4329 4368 0 +26.96(+0.62%)
May 20, 2019 4303 4350 4275 4341 0 +14.12(+0.33%)
May 17, 2019 4430 4443 4325 4326 0 -136.08(-3.05%)
May 16, 2019 4523 4543 4459 4463 0 -56.49(-1.25%)
May 15, 2019 4421 4525 4400 4519 0 +73.18(+1.65%)
May 14, 2019 4388 4479 4329 4446 0 +66.75(+1.52%)
May 13, 2019 4486 4525 4368 4379 0 -190.00(-4.16%)
May 10, 2019 4617 4617 4510 4569 0 -61.62(-1.33%)
May 09, 2019 4559 4677 4518 4631 0 +71.89(+1.58%)
May 08, 2019 4497 4637 4497 4559 0 +37.23(+0.82%)
May 07, 2019 4615 4623 4502 4522 0 -129.66(-2.79%)
May 06, 2019 4667 4719 4619 4651 0 -97.57(-2.05%)
May 03, 2019 4569 4751 4569 4749 0 +197.70(+4.34%)
May 02, 2019 4447 4567 4430 4551 0 +105.28(+2.37%)
May 01, 2019 4572 4572 4407 4446 0 -130.95(-2.86%)
Apr 30, 2019 4620 4656 4560 4577 0 -21.83(-0.47%)
Apr 29, 2019 4445 4663 4445 4599 0 +155.34(+3.50%)
Apr 26, 2019 4342 4456 4332 4443 0 +96.29(+2.22%)
Apr 25, 2019 4342 4489 4300 4347 0 -15.41(-0.35%)
Apr 24, 2019 4303 4365 4294 4362 0 +52.64(+1.22%)
Apr 23, 2019 4282 4320 4242 4310 0 +55.20(+1.30%)
Apr 22, 2019 4190 4265 4190 4255 0 +48.79(+1.16%)
Apr 18, 2019 4217 4269 4022 4206 0 -19.26(-0.46%)
Apr 17, 2019 4271 4326 4191 4225 0 -29.53(-0.69%)
Apr 16, 2019 4246 4293 4193 4255 0 +25.68(+0.61%)
Apr 15, 2019 4297 4356 4221 4229 0 -61.62(-1.44%)
Apr 12, 2019 4347 4419 4279 4290 0 -46.22(-1.07%)
Apr 11, 2019 4398 4416 4299 4337 0 -53.92(-1.23%)
Apr 10, 2019 4328 4398 4311 4391 0 +73.18(+1.69%)
Apr 09, 2019 4393 4410 4311 4317 0 -109.13(-2.47%)
Apr 08, 2019 4415 4481 4365 4427 0 +6.42(+0.15%)
Apr 05, 2019 4388 4488 4382 4420 0 +38.52(+0.88%)
Apr 04, 2019 4280 4383 4270 4382 0 +101.42(+2.37%)
Apr 03, 2019 4371 4380 4240 4280 0 -69.33(-1.59%)
Apr 02, 2019 4398 4409 4209 4350 0 -50.07(-1.14%)
Apr 01, 2019 4677 4708 4397 4400 0 -270.88(-5.80%)
Mar 29, 2019 5085 5085 4626 4671 0 -472.44(-9.19%)
Mar 28, 2019 4754 5162 4651 5143 0 +953.87(+22.77%)
Mar 27, 2019 4148 4234 4117 4189 0 +43.65(+1.05%)
Mar 26, 2019 4165 4192 4115 4145 0 +7.70(+0.19%)
Mar 25, 2019 4053 4176 4032 4138 0 +73.18(+1.80%)
Mar 22, 2019 4185 4208 4029 4065 0 -161.76(-3.83%)
Mar 21, 2019 4285 4298 4217 4226 0 -59.06(-1.38%)
Mar 20, 2019 4339 4361 4266 4285 0 -53.92(-1.24%)
Mar 19, 2019 4432 4439 4316 4339 0 -78.31(-1.77%)
Mar 18, 2019 4329 4428 4306 4418 0 +89.87(+2.08%)
Mar 15, 2019 4448 4452 4315 4328 0 -111.69(-2.52%)
Mar 14, 2019 4420 4463 4379 4439 0 +20.54(+0.46%)
Mar 13, 2019 4405 4489 4387 4419 0 +24.39(+0.56%)
Mar 12, 2019 4477 4477 4393 4394 0 -73.18(-1.64%)
Mar 11, 2019 4420 4478 4361 4468 0 +68.04(+1.55%)
Mar 08, 2019 4428 4445 4360 4400 0 -50.07(-1.13%)
Mar 07, 2019 4492 4540 4441 4450 0 -41.08(-0.91%)
Mar 06, 2019 4527 4533 4468 4491 0 -33.38(-0.74%)
Mar 05, 2019 4502 4536 4469 4524 0 +34.67(+0.77%)
Mar 04, 2019 4519 4522 4465 4489 0 -17.98(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.