Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.180 +0.020 (+0.28%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.549 6.563 6.474 6.481 285,825 -0.09(-1.35%)
May 30, 2019 6.522 6.590 6.522 6.570 234,509 +0.04(+0.63%)
May 29, 2019 6.556 6.556 6.508 6.529 263,185 -0.04(-0.63%)
May 28, 2019 6.542 6.570 6.529 6.570 259,467 +0.03(+0.42%)
May 24, 2019 6.563 6.570 6.535 6.542 183,390 -0.01(-0.21%)
May 23, 2019 6.556 6.583 6.535 6.556 216,831 -0.01(-0.21%)
May 22, 2019 6.604 6.611 6.563 6.570 631,880 -0.03(-0.42%)
May 21, 2019 6.604 6.638 6.590 6.597 414,309 -0.01(-0.10%)
May 20, 2019 6.556 6.604 6.549 6.604 304,877 +0.04(+0.63%)
May 17, 2019 6.570 6.580 6.556 6.563 170,238 -0.01(-0.21%)
May 16, 2019 6.563 6.583 6.556 6.576 406,500 +0.02(+0.31%)
May 15, 2019 6.535 6.576 6.535 6.556 385,696 +0.00(+0.00%)
May 14, 2019 6.590 6.611 6.542 6.556 339,273 -0.01(-0.09%)
May 13, 2019 6.576 6.589 6.528 6.562 347,675 -0.01(-0.21%)
May 10, 2019 6.582 6.610 6.569 6.576 231,467 -0.02(-0.31%)
May 09, 2019 6.603 6.623 6.584 6.596 198,108 -0.03(-0.41%)
May 08, 2019 6.589 6.637 6.582 6.623 186,500 +0.03(+0.52%)
May 07, 2019 6.616 6.616 6.562 6.589 258,345 -0.03(-0.41%)
May 06, 2019 6.610 6.630 6.582 6.616 204,019 -0.01(-0.10%)
May 03, 2019 6.596 6.637 6.596 6.623 269,702 +0.03(+0.41%)
May 02, 2019 6.569 6.616 6.555 6.596 368,035 +0.03(+0.52%)
May 01, 2019 6.548 6.576 6.542 6.562 268,386 +0.01(+0.21%)
Apr 30, 2019 6.542 6.555 6.528 6.548 377,529 +0.01(+0.21%)
Apr 29, 2019 6.528 6.548 6.467 6.535 250,097 +0.01(+0.10%)
Apr 26, 2019 6.528 6.569 6.528 6.528 199,997 +0.01(+0.10%)
Apr 25, 2019 6.535 6.542 6.514 6.521 251,555 -0.02(-0.31%)
Apr 24, 2019 6.521 6.555 6.521 6.542 268,767 +0.02(+0.31%)
Apr 23, 2019 6.508 6.528 6.494 6.521 278,140 +0.01(+0.21%)
Apr 22, 2019 6.514 6.521 6.494 6.508 217,088 -0.02(-0.31%)
Apr 18, 2019 6.582 6.582 6.501 6.528 477,053 -0.05(-0.83%)
Apr 17, 2019 6.610 6.610 6.569 6.582 255,800 -0.01(-0.10%)
Apr 16, 2019 6.555 6.596 6.542 6.589 248,610 +0.03(+0.52%)
Apr 15, 2019 6.542 6.562 6.542 6.555 187,234 +0.01(+0.10%)
Apr 12, 2019 6.562 6.569 6.528 6.548 252,938 +0.02(+0.32%)
Apr 11, 2019 6.554 6.565 6.521 6.527 512,703 -0.03(-0.51%)
Apr 10, 2019 6.521 6.561 6.521 6.561 353,213 +0.03(+0.52%)
Apr 09, 2019 6.494 6.541 6.473 6.527 310,606 +0.02(+0.31%)
Apr 08, 2019 6.480 6.524 6.480 6.507 417,764 +0.01(+0.10%)
Apr 05, 2019 6.527 6.548 6.460 6.500 460,106 -0.02(-0.31%)
Apr 04, 2019 6.595 6.595 6.521 6.521 213,880 -0.08(-1.23%)
Apr 03, 2019 6.575 6.602 6.534 6.602 286,076 +0.04(+0.62%)
Apr 02, 2019 6.514 6.575 6.512 6.561 390,199 +0.04(+0.62%)
Apr 01, 2019 6.467 6.521 6.454 6.521 584,672 +0.08(+1.26%)
Mar 29, 2019 6.446 6.460 6.413 6.440 847,696 +0.01(+0.10%)
Mar 28, 2019 6.426 6.445 6.419 6.433 305,035 +0.03(+0.42%)
Mar 27, 2019 6.440 6.440 6.392 6.406 257,629 -0.03(-0.52%)
Mar 26, 2019 6.399 6.446 6.392 6.440 177,393 +0.04(+0.63%)
Mar 25, 2019 6.419 6.453 6.392 6.399 339,127 -0.03(-0.53%)
Mar 22, 2019 6.446 6.474 6.433 6.433 301,015 -0.02(-0.31%)
Mar 21, 2019 6.386 6.467 6.386 6.453 279,724 +0.05(+0.84%)
Mar 20, 2019 6.386 6.413 6.365 6.399 519,187 +0.01(+0.21%)
Mar 19, 2019 6.473 6.494 6.379 6.386 446,122 -0.09(-1.46%)
Mar 18, 2019 6.467 6.494 6.460 6.480 281,585 +0.00(+0.00%)
Mar 15, 2019 6.426 6.494 6.419 6.480 336,977 +0.05(+0.74%)
Mar 14, 2019 6.453 6.453 6.406 6.433 256,846 +0.00(+0.01%)
Mar 13, 2019 6.412 6.459 6.399 6.432 517,152 +0.02(+0.31%)
Mar 12, 2019 6.338 6.412 6.318 6.412 367,254 +0.07(+1.17%)
Mar 11, 2019 6.325 6.352 6.325 6.338 340,432 +0.01(+0.21%)
Mar 08, 2019 6.298 6.331 6.294 6.325 302,497 +0.03(+0.43%)
Mar 07, 2019 6.284 6.344 6.284 6.298 194,229 +0.01(+0.11%)
Mar 06, 2019 6.325 6.345 6.284 6.291 235,504 -0.05(-0.74%)
Mar 05, 2019 6.325 6.338 6.291 6.338 281,493 +0.00(+0.00%)
Mar 04, 2019 6.298 6.338 6.268 6.338 462,302 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.