Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.64 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2019		18.53	18.53	18.53	0	+0.00(+0.00%)
May 21, 2019		18.53	18.53	18.53	0	+0.20(+1.09%)
May 16, 2019		18.33	18.33	18.33	0	+0.00(+0.00%)
May 09, 2019		18.33	18.33	18.33	0	-0.16(-0.88%)
May 08, 2019	18.49	18.49	18.49	18.49	105	-0.03(-0.16%)
May 06, 2019		18.52	18.52	18.52	0	-0.01(-0.05%)
May 02, 2019		18.53	18.53	18.53	0	-0.18(-0.95%)
Apr 23, 2019		18.71	18.71	18.71	0	+0.00(+0.00%)
Apr 22, 2019	18.71	18.71	18.71	18.71	4,001	+0.40(+2.20%)
Apr 08, 2019		18.31	18.31	18.31	0	+0.00(+0.00%)
Apr 03, 2019		18.31	18.31	18.31	0	+0.34(+1.91%)
Mar 29, 2019		17.96	17.96	17.96	0	+0.13(+0.70%)
Mar 08, 2019		17.84	17.84	17.84	0	-0.20(-1.09%)
Mar 04, 2019		18.04	18.04	18.04	0	-0.26(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices