Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Impact Trust (TSX: DRA-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.310 7.350 7.230 7.270 55,400 -0.06(-0.82%)
May 30, 2019 7.390 7.400 7.320 7.330 49,426 -0.07(-0.95%)
May 29, 2019 7.440 7.440 7.380 7.400 31,025 -0.05(-0.67%)
May 28, 2019 7.570 7.570 7.450 7.450 13,582 -0.12(-1.59%)
May 27, 2019 7.570 7.580 7.540 7.570 22,400 +0.01(+0.13%)
May 24, 2019 7.460 7.560 7.390 7.560 17,563 +0.09(+1.20%)
May 23, 2019 7.450 7.470 7.380 7.470 38,499 +0.02(+0.27%)
May 22, 2019 7.460 7.570 7.440 7.450 37,267 -0.03(-0.40%)
May 21, 2019 7.450 7.510 7.420 7.480 40,033 +0.06(+0.81%)
May 17, 2019 7.420 7.420 7.420 0 -0.11(-1.46%)
May 16, 2019 7.670 7.690 7.520 7.530 66,922 -0.14(-1.83%)
May 15, 2019 7.630 7.700 7.610 7.670 32,027 +0.01(+0.13%)
May 14, 2019 7.590 7.690 7.560 7.660 16,650 +0.08(+1.06%)
May 13, 2019 7.640 7.650 7.580 7.580 16,857 +0.01(+0.13%)
May 10, 2019 7.620 7.670 7.570 7.570 10,792 -0.02(-0.26%)
May 09, 2019 7.660 7.690 7.570 7.590 12,900 -0.09(-1.17%)
May 08, 2019 7.510 7.700 7.500 7.680 44,775 +0.17(+2.26%)
May 07, 2019 7.590 7.590 7.490 7.510 24,455 -0.05(-0.66%)
May 06, 2019 7.680 7.680 7.530 7.560 7,693 -0.06(-0.79%)
May 03, 2019 7.530 7.620 7.480 7.620 65,454 +0.10(+1.33%)
May 02, 2019 7.570 7.580 7.520 7.520 10,880 -0.04(-0.53%)
May 01, 2019 7.640 7.690 7.560 7.560 14,500 -0.12(-1.56%)
Apr 30, 2019 7.680 7.680 7.590 7.680 37,223 +0.01(+0.13%)
Apr 29, 2019 7.670 7.720 7.650 7.670 28,025 -0.03(-0.39%)
Apr 26, 2019 7.700 7.700 7.670 7.700 69,707 +0.01(+0.13%)
Apr 25, 2019 7.700 7.730 7.650 7.690 53,415 +0.03(+0.39%)
Apr 24, 2019 7.710 7.740 7.650 7.660 28,425 -0.04(-0.52%)
Apr 23, 2019 7.300 7.790 7.300 7.700 172,379 +0.50(+6.94%)
Apr 22, 2019 7.180 7.230 7.180 7.200 22,961 +0.03(+0.42%)
Apr 18, 2019 7.170 7.170 7.170 0 +0.05(+0.70%)
Apr 17, 2019 7.190 7.200 7.110 7.120 20,080 -0.05(-0.70%)
Apr 16, 2019 7.150 7.190 7.110 7.170 9,624 +0.01(+0.14%)
Apr 15, 2019 7.160 7.170 7.110 7.160 27,850 +0.04(+0.56%)
Apr 12, 2019 7.150 7.160 7.110 7.120 26,407 -0.01(-0.14%)
Apr 11, 2019 7.170 7.170 7.080 7.130 31,874 +0.01(+0.14%)
Apr 10, 2019 7.100 7.140 7.100 7.120 32,708 +0.02(+0.28%)
Apr 09, 2019 7.110 7.140 7.100 7.100 19,208 -0.01(-0.14%)
Apr 08, 2019 7.110 7.130 7.100 7.110 17,755 +0.00(+0.00%)
Apr 05, 2019 7.000 7.120 7.000 7.110 37,204 +0.07(+0.99%)
Apr 04, 2019 7.040 7.060 7.000 7.040 28,317 +0.02(+0.28%)
Apr 03, 2019 7.080 7.100 6.980 7.020 37,677 -0.04(-0.57%)
Apr 02, 2019 7.090 7.090 7.040 7.060 18,393 -0.02(-0.28%)
Apr 01, 2019 7.200 7.220 7.080 7.080 41,280 -0.09(-1.26%)
Mar 29, 2019 7.190 7.220 7.150 7.170 18,708 +0.00(+0.00%)
Mar 28, 2019 7.270 7.280 7.140 7.170 28,268 -0.10(-1.38%)
Mar 27, 2019 7.250 7.270 7.210 7.270 35,608 +0.04(+0.55%)
Mar 26, 2019 7.210 7.270 7.210 7.230 32,975 +0.00(+0.00%)
Mar 25, 2019 7.230 7.250 7.200 7.230 22,850 +0.00(+0.00%)
Mar 22, 2019 7.190 7.250 7.160 7.230 36,751 +0.13(+1.83%)
Mar 21, 2019 7.150 7.200 7.100 7.100 40,933 -0.05(-0.70%)
Mar 20, 2019 7.170 7.180 7.120 7.150 24,047 -0.05(-0.69%)
Mar 19, 2019 7.150 7.200 7.150 7.200 22,430 +0.03(+0.42%)
Mar 18, 2019 7.110 7.180 7.100 7.170 45,116 +0.06(+0.84%)
Mar 15, 2019 7.100 7.150 7.100 7.110 36,442 +0.00(+0.00%)
Mar 14, 2019 7.120 7.140 7.090 7.110 28,210 -0.03(-0.42%)
Mar 13, 2019 7.140 7.150 7.020 7.140 70,338 +0.02(+0.28%)
Mar 12, 2019 7.130 7.140 7.010 7.120 42,007 -0.02(-0.28%)
Mar 11, 2019 7.180 7.200 7.100 7.140 72,408 -0.04(-0.56%)
Mar 08, 2019 7.060 7.200 7.010 7.180 114,631 +0.07(+0.98%)
Mar 07, 2019 6.980 7.150 6.980 7.110 172,510 +0.13(+1.86%)
Mar 06, 2019 6.910 7.000 6.910 6.980 57,456 +0.06(+0.87%)
Mar 05, 2019 6.830 6.940 6.830 6.920 19,881 +0.07(+1.02%)
Mar 04, 2019 6.890 6.950 6.800 6.850 60,409 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.