Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2019		0.9384	0.9384	0.9384	0	+0.00(+0.00%)
Aug 15, 2019		0.9384	0.9384	0.9384	0	+0.00(+0.00%)
Aug 14, 2019	0.9000	0.9384	0.9000	0.9384	24,000	+0.01(+1.21%)
Aug 08, 2019		0.9272	0.9272	0.9272	0	+0.00(+0.00%)
Aug 05, 2019		0.9272	0.9272	0.9272	0	-0.11(-10.85%)
Aug 01, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Jul 18, 2019		1.040	1.040	1.040	0	-0.02(-1.89%)
Jul 17, 2019	1.060	1.060	1.060	1.060	100	-0.03(-2.75%)
Jul 03, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
Jun 27, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
Jun 25, 2019		1.090	1.090	1.090	0	-0.03(-2.68%)
Jun 20, 2019		1.120	1.120	1.120	0	+0.05(+4.67%)
Jun 19, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)
Jun 11, 2019		1.070	1.070	1.070	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices