Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5400 +0.0170 (+3.25%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2299 0.2400 0.2205 0.2205 94,480 -0.01(-4.13%)
Sep 27, 2019 0.2356 0.2360 0.2260 0.2300 71,700 -0.01(-3.28%)
Sep 26, 2019 0.2471 0.2600 0.2325 0.2378 104,846 +0.01(+6.21%)
Sep 25, 2019 0.2300 0.2445 0.2233 0.2239 112,118 -0.01(-3.49%)
Sep 24, 2019 0.2640 0.2656 0.2176 0.2320 192,753 -0.02(-8.66%)
Sep 23, 2019 0.1999 0.2660 0.1910 0.2540 653,311 +0.05(+26.56%)
Sep 20, 2019 0.1924 0.2007 0.1820 0.2007 164,100 +0.02(+9.67%)
Sep 19, 2019 0.1850 0.1903 0.1800 0.1830 140,067 +0.00(+1.67%)
Sep 18, 2019 0.1885 0.1940 0.1780 0.1800 389,242 -0.00(-2.65%)
Sep 17, 2019 0.1791 0.1849 0.1776 0.1849 109,951 +0.00(+2.72%)
Sep 16, 2019 0.1830 0.1830 0.1730 0.1800 202,353 +0.01(+5.02%)
Sep 13, 2019 0.1710 0.1870 0.1710 0.1714 89,500 +0.00(+0.29%)
Sep 12, 2019 0.1507 0.1709 0.1507 0.1709 157,997 +0.02(+13.93%)
Sep 11, 2019 0.1540 0.1550 0.1500 0.1500 31,655 -0.00(-2.47%)
Sep 10, 2019 0.1465 0.1540 0.1465 0.1538 51,447 +0.01(+4.98%)
Sep 09, 2019 0.1507 0.1508 0.1465 0.1465 39,931 -0.00(-2.07%)
Sep 06, 2019 0.1530 0.1530 0.1341 0.1496 85,800 +0.01(+5.43%)
Sep 05, 2019 0.1426 0.1426 0.1390 0.1419 13,000 -0.00(-2.41%)
Sep 04, 2019 0.1444 0.1493 0.1444 0.1454 6,376 -0.01(-6.19%)
Sep 03, 2019 0.1600 0.1600 0.1550 0.1550 32,500 -0.01(-3.13%)
Aug 30, 2019 0.1630 0.1632 0.1600 0.1600 5,500 -0.01(-3.50%)
Aug 29, 2019 0.1606 0.1658 0.1500 0.1658 32,837 +0.02(+10.53%)
Aug 28, 2019 0.1579 0.1630 0.1486 0.1500 69,250 -0.01(-7.64%)
Aug 27, 2019 0.1662 0.1679 0.1600 0.1624 86,213 +0.00(+0.00%)
Aug 26, 2019 0.1560 0.1639 0.1560 0.1624 109,303 +0.00(+1.63%)
Aug 22, 2019 0.1598 0.1598 0.1598 0 +0.00(+0.06%)
Aug 21, 2019 0.1400 0.1628 0.1400 0.1597 152,660 +0.01(+10.06%)
Aug 20, 2019 0.1500 0.1557 0.1451 0.1451 8,000 -0.00(-2.16%)
Aug 19, 2019 0.1630 0.1630 0.1483 0.1483 15,562 -0.01(-8.46%)
Aug 16, 2019 0.1510 0.1620 0.1500 0.1620 35,200 +0.02(+15.71%)
Aug 15, 2019 0.1400 0.1400 0.1400 0.1400 3,333 -0.01(-7.28%)
Aug 14, 2019 0.1393 0.1552 0.1393 0.1510 15,060 +0.01(+8.40%)
Aug 13, 2019 0.1486 0.1520 0.1393 0.1393 85,730 -0.01(-9.31%)
Aug 12, 2019 0.1662 0.1662 0.1479 0.1536 39,890 +0.00(+1.79%)
Aug 09, 2019 0.1527 0.1527 0.1509 0.1509 17,000 -0.01(-3.89%)
Aug 08, 2019 0.1570 0.1600 0.1570 0.1570 43,223 +0.01(+7.90%)
Aug 06, 2019 0.1455 0.1455 0.1455 0 -0.02(-12.40%)
Aug 05, 2019 0.1393 0.1661 0.1393 0.1661 45,644 +0.02(+10.29%)
Aug 02, 2019 0.1501 0.1528 0.1479 0.1506 85,300 +0.01(+6.21%)
Aug 01, 2019 0.1422 0.1499 0.1418 0.1418 85,100 -0.00(-0.84%)
Jul 31, 2019 0.1465 0.1500 0.1421 0.1430 25,600 +0.00(+0.35%)
Jul 30, 2019 0.1550 0.1550 0.1421 0.1425 65,550 -0.01(-8.77%)
Jul 29, 2019 0.1720 0.1720 0.1562 0.1562 27,785 -0.01(-7.57%)
Jul 26, 2019 0.1753 0.1753 0.1612 0.1690 4,700 +0.01(+8.06%)
Jul 25, 2019 0.1551 0.1636 0.1551 0.1564 5,500 +0.00(+1.56%)
Jul 24, 2019 0.1530 0.1600 0.1530 0.1540 1,960 -0.01(-4.64%)
Jul 23, 2019 0.1660 0.1738 0.1613 0.1615 14,572 -0.01(-3.87%)
Jul 22, 2019 0.1624 0.1769 0.1560 0.1680 55,770 +0.01(+5.00%)
Jul 19, 2019 0.1510 0.1664 0.1510 0.1600 99,000 +0.01(+5.82%)
Jul 18, 2019 0.1441 0.1512 0.1360 0.1512 78,262 +0.02(+13.68%)
Jul 17, 2019 0.1469 0.1469 0.1330 0.1330 288,935 -0.02(-10.74%)
Jul 16, 2019 0.1439 0.1490 0.1439 0.1490 5,300 -0.00(-1.72%)
Jul 15, 2019 0.1484 0.1516 0.1484 0.1516 14,840 +0.01(+8.29%)
Jul 12, 2019 0.1425 0.1509 0.1400 0.1400 9,700 -0.01(-6.67%)
Jul 11, 2019 0.1300 0.1510 0.1280 0.1500 83,900 +0.01(+7.14%)
Jul 10, 2019 0.1533 0.1533 0.1400 0.1400 52,495 +0.00(+0.00%)
Jul 09, 2019 0.1391 0.1522 0.1244 0.1400 169,400 -0.02(-10.14%)
Jul 08, 2019 0.1530 0.1580 0.1440 0.1558 123,760 +0.00(+0.52%)
Jul 05, 2019 0.1698 0.1698 0.1550 0.1550 15,100 +0.00(+2.65%)
Jul 03, 2019 0.1505 0.1577 0.1489 0.1510 4,700 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1703 0.1510 0.1510 11,800 -0.01(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.