Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9200	9750	8800	9500	128	+125.00(+1.33%)
Apr 29, 2019	9425	9750	9250	9375	49	-175.00(-1.83%)
Apr 26, 2019	9700	10125	9475	9550	112	-175.00(-1.80%)
Apr 25, 2019	9350	9725	9250	9725	47	+425.00(+4.57%)
Apr 24, 2019	8775	9413	8550	9300	76	+525.00(+5.98%)
Apr 23, 2019	8500	8875	8450	8775	76	+225.00(+2.63%)
Apr 22, 2019	8400	8575	8400	8550	24	+50.00(+0.59%)
Apr 18, 2019	8425	8500	8250	8500	34	+125.00(+1.49%)
Apr 17, 2019	8400	8575	8300	8375	25	-50.00(-0.59%)
Apr 16, 2019	8225	8500	8200	8425	22	+150.00(+1.81%)
Apr 15, 2019	8350	8350	7850	8275	36	-75.00(-0.90%)
Apr 12, 2019	8225	8425	7800	8350	110	+312.50(+3.89%)
Apr 11, 2019	7900	8325	7750	8038	83	+187.50(+2.39%)
Apr 10, 2019	7825	8000	7700	7850	21	-25.00(-0.32%)
Apr 09, 2019	7925	8000	7675	7875	47	+0.00(+0.00%)
Apr 08, 2019	7875	7950	7500	7875	74	+100.00(+1.29%)
Apr 05, 2019	8125	8625	7675	7775	123	-225.00(-2.81%)
Apr 04, 2019	7650	8125	7625	8000	124	+400.00(+5.26%)
Apr 03, 2019	7300	7600	7125	7600	64	+450.00(+6.29%)
Apr 02, 2019	6925	7375	6925	7150	41	-50.00(-0.69%)
Apr 01, 2019	7375	7700	7000	7200	60	-25.00(-0.35%)
Mar 29, 2019	7125	7575	7125	7225	114	+150.00(+2.12%)
Mar 28, 2019	6750	7075	6525	7075	51	+325.00(+4.81%)
Mar 27, 2019	7050	7063	6500	6750	46	-275.00(-3.91%)
Mar 26, 2019	7200	7200	6800	7025	41	+0.00(+0.00%)
Mar 25, 2019	7025	7250	6962	7025	34	+25.00(+0.36%)
Mar 22, 2019	7450	7550	6925	7000	70	-600.00(-7.89%)
Mar 21, 2019	7425	7750	7125	7600	57	+225.00(+3.05%)
Mar 20, 2019	7350	7825	7300	7375	58	+0.00(+0.00%)
Mar 19, 2019	7450	7450	6950	7375	61	-50.00(-0.67%)
Mar 18, 2019	7125	7425	6900	7425	133	+300.00(+4.21%)
Mar 15, 2019	6375	7125	6375	7125	150	+850.00(+13.55%)
Mar 14, 2019	6300	6400	6075	6275	70	+75.00(+1.21%)
Mar 13, 2019	6275	6400	6075	6200	78	-100.00(-1.59%)
Mar 12, 2019	6500	6500	6075	6300	70	-150.00(-2.33%)
Mar 11, 2019	6350	6650	6275	6450	19	+175.00(+2.79%)
Mar 08, 2019	6300	6437	6250	6275	51	-225.00(-3.46%)
Mar 07, 2019	6575	6575	6350	6500	38	-125.00(-1.89%)
Mar 06, 2019	6800	6800	6575	6625	53	-200.00(-2.93%)
Mar 05, 2019	7050	7075	6725	6825	47	-275.00(-3.87%)
Mar 04, 2019	7375	7375	6275	7100	142	-75.00(-1.05%)
Mar 01, 2019	7375	7550	7000	7175	216	-100.00(-1.37%)
Feb 28, 2019	7425	7625	7125	7275	168	-175.00(-2.35%)
Feb 27, 2019	7800	8125	7075	7450	717	+75.00(+1.02%)
Feb 26, 2019	6300	8125	6300	7375	1,472	+1125.00(+18.00%)
Feb 25, 2019	6700	6725	6200	6250	75	-525.00(-7.75%)
Feb 22, 2019	6825	7000	6525	6775	196	+25.00(+0.37%)
Feb 21, 2019	6725	6750	6525	6750	9	+125.00(+1.89%)
Feb 20, 2019	6550	6875	6550	6625	79	+75.00(+1.15%)
Feb 19, 2019	6450	7128	6450	6550	136	-25.00(-0.38%)
Feb 15, 2019	5875	6775	5750	6575	396	+475.00(+7.79%)
Feb 14, 2019	6550	6750	6100	6100	39	-625.00(-9.29%)
Feb 13, 2019	6050	6725	6025	6725	54	+750.00(+12.55%)
Feb 12, 2019	5900	6000	5875	5975	2	+150.00(+2.58%)
Feb 11, 2019	6000	6000	5800	5825	4	+0.00(+0.00%)
Feb 08, 2019	5975	6050	5825	5825	4	-125.00(-2.10%)
Feb 07, 2019	6250	6250	5950	5950	4	-150.00(-2.46%)
Feb 06, 2019	6350	6375	6100	6100	4	-125.00(-2.01%)
Feb 05, 2019	6125	6375	6125	6225	4	+0.00(+0.00%)
Feb 04, 2019	6075	6250	6075	6225	4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Reeds Inc (NY: REED )

Historical Prices