Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,200.00 -135.99 (-4.08%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4595	4625	4479	4496	1,292	-54.42(-1.20%)
Apr 29, 2019	4615	4680	4550	4550	667	-74.84(-1.62%)
Apr 26, 2019	4615	4680	4600	4625	200	-22.39(-0.48%)
Apr 25, 2019	4712	4713	4620	4647	553	-18.78(-0.40%)
Apr 24, 2019	4699	4727	4651	4666	698	-32.99(-0.70%)
Apr 23, 2019	4600	4700	4555	4699	853	+98.99(+2.15%)
Apr 22, 2019	4600	4670	4543	4600	618	-49.99(-1.08%)
Apr 18, 2019	4669	4701	4600	4650	600	+22.00(+0.48%)
Apr 17, 2019	4490	4744	4475	4628	554	+153.00(+3.42%)
Apr 16, 2019	4410	4490	4390	4475	537	+65.21(+1.48%)
Apr 15, 2019	4398	4480	4338	4410	671	+12.08(+0.27%)
Apr 12, 2019	4445	4470	4360	4398	400	-36.24(-0.82%)
Apr 11, 2019	4350	4489	4325	4434	1,473	+133.96(+3.12%)
Apr 10, 2019	4266	4379	4266	4300	427	-37.40(-0.86%)
Apr 09, 2019	4389	4389	4280	4337	387	-21.80(-0.50%)
Apr 08, 2019	4346	4400	4306	4359	366	-26.61(-0.61%)
Apr 05, 2019	4399	4399	4305	4386	300	-6.66(-0.15%)
Apr 04, 2019	4280	4392	4270	4392	569	+116.60(+2.73%)
Apr 03, 2019	4439	4470	4275	4276	625	-159.52(-3.60%)
Apr 02, 2019	4365	4444	4300	4435	759	+33.21(+0.75%)
Apr 01, 2019	4306	4402	4206	4402	887	+117.47(+2.74%)
Mar 29, 2019	4245	4310	4200	4285	500	+84.27(+2.01%)
Mar 28, 2019	4285	4288	4165	4200	583	-83.65(-1.95%)
Mar 27, 2019	4301	4320	4208	4284	704	-25.92(-0.60%)
Mar 26, 2019	4205	4322	4200	4310	683	+105.02(+2.50%)
Mar 25, 2019	4145	4205	4038	4205	603	+87.93(+2.14%)
Mar 22, 2019	4070	4175	4070	4117	600	-7.45(-0.18%)
Mar 21, 2019	4089	4145	4075	4124	1,107	+24.50(+0.60%)
Mar 20, 2019	4034	4158	4034	4100	1,023	+60.80(+1.51%)
Mar 19, 2019	4115	4154	4000	4039	1,279	-92.53(-2.24%)
Mar 18, 2019	4180	4215	4110	4132	969	-26.26(-0.63%)
Mar 15, 2019	3959	4198	3900	4158	2,800	+208.00(+5.27%)
Mar 14, 2019	3959	3970	3866	3950	1,557	+14.30(+0.36%)
Mar 13, 2019	3886	3975	3886	3936	1,408	+26.79(+0.69%)
Mar 12, 2019	3890	3948	3850	3909	751	+18.91(+0.49%)
Mar 11, 2019	3893	3895	3820	3890	654	-7.01(-0.18%)
Mar 08, 2019	3838	3898	3800	3897	800	+42.63(+1.11%)
Mar 07, 2019	3845	3868	3772	3854	629	-0.61(-0.02%)
Mar 06, 2019	3850	3875	3812	3855	914	-2.02(-0.05%)
Mar 05, 2019	3880	3880	3835	3857	711	+32.00(+0.84%)
Mar 04, 2019	3895	3938	3815	3825	672	-75.00(-1.92%)
Mar 01, 2019	3895	3920	3815	3900	300	+0.74(+0.02%)
Feb 28, 2019	3904	3988	3875	3899	1,160	-4.74(-0.12%)
Feb 27, 2019	3816	3920	3816	3904	284	+39.00(+1.01%)
Feb 26, 2019	3900	3950	3862	3865	488	-54.75(-1.40%)
Feb 25, 2019	3920	3949	3863	3920	531	+9.75(+0.25%)
Feb 22, 2019	3870	3925	3850	3910	700	+39.84(+1.03%)
Feb 21, 2019	3716	3880	3716	3870	374	+72.09(+1.90%)
Feb 20, 2019	3780	3844	3700	3798	283	+8.42(+0.22%)
Feb 19, 2019	3765	3812	3730	3790	138	+9.65(+0.26%)
Feb 15, 2019	3780	3825	3755	3780	200	+9.52(+0.25%)
Feb 14, 2019	3728	3807	3725	3770	280	-27.79(-0.73%)
Feb 13, 2019	3725	3813	3725	3798	158	+77.33(+2.08%)
Feb 12, 2019	3765	3790	3710	3721	225	-6.82(-0.18%)
Feb 11, 2019	3655	3791	3620	3728	614	+71.21(+1.95%)
Feb 08, 2019	3665	3734	3653	3657	400	-93.45(-2.49%)
Feb 07, 2019	3650	3825	3550	3750	690	+98.96(+2.71%)
Feb 06, 2019	3689	3775	3651	3651	367	-48.84(-1.32%)
Feb 05, 2019	3822	3839	3675	3700	533	-122.91(-3.22%)
Feb 04, 2019	3866	3885	3752	3823	469	-45.20(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices