Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1000 0.1100 137,110 +0.00(+0.00%)
May 30, 2019 0.1100 0.1100 0.1000 0.1100 75,500 +0.00(+0.00%)
May 29, 2019 0.1100 0.1100 0.1100 0.1100 104,500 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1000 0.1100 80,500 +0.01(+10.00%)
May 27, 2019 0.1100 0.1100 0.1000 0.1000 77,500 -0.01(-9.09%)
May 24, 2019 0.1000 0.1100 0.1000 0.1100 342,247 +0.01(+10.00%)
May 23, 2019 0.1100 0.1100 0.1000 0.1000 410,105 -0.01(-9.09%)
May 22, 2019 0.1100 0.1100 0.1100 0.1100 99,639 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1100 0.1100 181,299 -0.01(-8.33%)
May 17, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 16, 2019 0.1200 0.1200 0.1200 0.1200 81,505 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 68,752 +0.00(+0.00%)
May 14, 2019 0.1200 0.1200 0.1100 0.1200 105,742 +0.00(+0.00%)
May 13, 2019 0.1200 0.1300 0.1100 0.1200 369,976 +0.01(+9.09%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 110,833 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
May 08, 2019 0.1100 0.1100 0.1100 0.1100 82,400 +0.00(+0.00%)
May 07, 2019 0.1100 0.1100 0.1100 0.1100 93,100 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1100 0.1100 154,100 +0.00(+0.00%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 170,484 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1100 0.1100 146,729 +0.00(+0.00%)
May 01, 2019 0.1200 0.1200 0.1100 0.1100 258,019 -0.01(-8.33%)
Apr 30, 2019 0.1200 0.1200 0.1100 0.1200 159,825 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1200 0.1100 0.1200 345,600 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1200 0.1100 0.1200 1,108,608 +0.00(+0.00%)
Apr 25, 2019 0.1200 0.1200 0.1100 0.1200 433,000 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1200 0.1100 0.1200 352,895 +0.00(+0.00%)
Apr 23, 2019 0.1200 0.1200 0.1200 0.1200 119,996 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1200 0.1200 373,679 -0.01(-7.69%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 17, 2019 0.1300 0.1400 0.1300 0.1300 135,200 +0.00(+0.00%)
Apr 16, 2019 0.1400 0.1400 0.1300 0.1300 97,520 +0.00(+0.00%)
Apr 15, 2019 0.1400 0.1400 0.1300 0.1300 167,166 +0.00(+0.00%)
Apr 12, 2019 0.1400 0.1400 0.1300 0.1300 195,555 -0.01(-7.14%)
Apr 11, 2019 0.1400 0.1400 0.1300 0.1400 616,461 -0.02(-12.50%)
Apr 10, 2019 0.1400 0.1600 0.1400 0.1600 423,399 +0.02(+14.29%)
Apr 09, 2019 0.1400 0.1400 0.1400 0.1400 278,100 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1300 0.1400 71,300 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 97,270 +0.00(+0.00%)
Apr 04, 2019 0.1400 0.1400 0.1300 0.1400 107,092 +0.00(+0.00%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Apr 01, 2019 0.1400 0.1400 0.1400 0.1400 143,938 +0.00(+0.00%)
Mar 29, 2019 0.1400 0.1400 0.1400 0.1400 35,500 +0.00(+0.00%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 41,675 +0.00(+0.00%)
Mar 27, 2019 0.1400 0.1400 0.1400 0.1400 43,752 +0.00(+0.00%)
Mar 26, 2019 0.1400 0.1400 0.1400 0.1400 19,000 +0.00(+0.00%)
Mar 25, 2019 0.1400 0.1500 0.1400 0.1400 237,917 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1400 0.1400 85,000 +0.00(+0.00%)
Mar 21, 2019 0.1500 0.1500 0.1400 0.1400 237,900 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1500 0.1400 0.1400 58,250 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1500 0.1400 0.1400 172,954 +0.00(+0.00%)
Mar 18, 2019 0.1400 0.1500 0.1400 0.1400 30,464 -0.01(-6.67%)
Mar 15, 2019 0.1500 0.1500 0.1400 0.1500 101,681 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1400 0.1500 81,398 +0.01(+7.14%)
Mar 13, 2019 0.1400 0.1400 0.1400 0.1400 47,750 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1500 0.1400 0.1400 417,431 +0.00(+0.00%)
Mar 11, 2019 0.1400 0.1500 0.1400 0.1400 160,630 +0.00(+0.00%)
Mar 08, 2019 0.1400 0.1500 0.1400 0.1400 333,498 +0.00(+0.00%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 129,669 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1400 0.1400 52,833 +0.00(+0.00%)
Mar 05, 2019 0.1400 0.1400 0.1400 0.1400 112,800 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1500 0.1400 0.1400 165,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.