Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regeneron Pharmaceuticals (NQ: REGN )

903.48 +12.82 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 483.11 483.11 483.11 633,207 +4.81(+1.01%)
Dec 30, 2020 487.39 488.83 477.68 478.30 633,207 -5.92(-1.22%)
Dec 29, 2020 485.00 490.45 482.42 484.22 557,823 +1.26(+0.26%)
Dec 28, 2020 488.72 492.69 482.21 482.96 712,864 -5.97(-1.22%)
Dec 24, 2020 492.44 495.23 486.03 488.93 289,100 -3.26(-0.66%)
Dec 23, 2020 491.20 493.63 488.52 492.19 545,685 +2.13(+0.43%)
Dec 22, 2020 496.00 496.48 488.50 490.06 849,598 -6.68(-1.34%)
Dec 21, 2020 494.00 497.29 485.06 496.74 1,009,324 -2.15(-0.43%)
Dec 18, 2020 500.00 506.99 496.81 498.89 1,820,900 +2.68(+0.54%)
Dec 17, 2020 486.90 496.75 486.50 496.21 853,442 +9.64(+1.98%)
Dec 16, 2020 491.80 494.46 485.15 486.57 862,503 -5.22(-1.06%)
Dec 15, 2020 500.69 500.99 486.82 491.79 1,086,323 -8.59(-1.72%)
Dec 14, 2020 484.12 502.60 483.55 500.38 1,244,919 +20.61(+4.30%)
Dec 11, 2020 478.22 483.54 471.58 479.77 1,013,700 +0.79(+0.16%)
Dec 10, 2020 485.29 487.12 477.87 478.98 1,183,381 -9.66(-1.98%)
Dec 09, 2020 500.00 500.00 484.00 488.64 933,390 -8.50(-1.71%)
Dec 08, 2020 497.10 497.88 486.30 497.14 1,007,416 +1.73(+0.35%)
Dec 07, 2020 497.49 499.70 492.79 495.41 880,439 +2.96(+0.60%)
Dec 04, 2020 497.01 501.85 490.06 492.45 961,200 -6.39(-1.28%)
Dec 03, 2020 505.20 509.54 497.12 498.84 964,010 -6.29(-1.25%)
Dec 02, 2020 515.94 515.94 503.81 505.13 782,330 -8.94(-1.74%)
Dec 01, 2020 516.00 525.28 513.69 514.07 937,364 -1.96(-0.38%)
Nov 30, 2020 520.00 520.78 507.60 516.03 1,707,526 +1.98(+0.39%)
Nov 27, 2020 513.42 518.92 509.20 514.05 498,100 +5.74(+1.13%)
Nov 25, 2020 507.18 515.47 507.18 508.31 712,000 +2.21(+0.44%)
Nov 24, 2020 521.61 528.44 505.80 506.10 1,270,322 -17.51(-3.34%)
Nov 23, 2020 538.86 538.86 516.80 523.61 1,764,412 +4.87(+0.94%)
Nov 20, 2020 513.96 521.27 509.34 518.74 1,045,400 +4.03(+0.78%)
Nov 19, 2020 519.19 525.69 514.42 514.71 946,296 -4.33(-0.83%)
Nov 18, 2020 543.00 543.00 518.19 519.04 1,240,435 -19.11(-3.55%)
Nov 17, 2020 556.38 556.60 536.05 538.15 1,050,798 -21.14(-3.78%)
Nov 16, 2020 557.45 566.79 556.00 559.29 542,077 -7.14(-1.26%)
Nov 13, 2020 560.22 567.70 556.80 566.43 566,000 +9.65(+1.73%)
Nov 12, 2020 568.92 570.99 554.84 556.78 548,498 -10.95(-1.93%)
Nov 11, 2020 564.85 573.66 560.00 567.73 670,987 +8.51(+1.52%)
Nov 10, 2020 560.00 565.99 546.93 559.22 839,194 -8.33(-1.47%)
Nov 09, 2020 551.61 573.16 540.31 567.55 1,321,132 -10.48(-1.81%)
Nov 06, 2020 589.04 589.04 572.72 578.03 748,700 -10.78(-1.83%)
Nov 05, 2020 595.00 596.80 578.95 588.81 943,810 +1.67(+0.28%)
Nov 04, 2020 578.09 593.96 575.95 587.14 1,194,213 +29.95(+5.38%)
Nov 03, 2020 551.89 561.24 550.00 557.19 490,358 +8.61(+1.57%)
Nov 02, 2020 545.06 557.41 539.17 548.58 835,321 +5.02(+0.92%)
Oct 30, 2020 545.12 556.58 533.23 543.56 1,165,500 -12.23(-2.20%)
Oct 29, 2020 576.00 576.00 555.54 555.79 904,403 -11.25(-1.98%)
Oct 28, 2020 576.69 578.97 563.87 567.04 591,766 -15.48(-2.66%)
Oct 27, 2020 584.98 590.97 579.04 582.52 525,985 -3.22(-0.55%)
Oct 26, 2020 574.66 587.62 574.66 585.74 533,385 +5.93(+1.02%)
Oct 23, 2020 580.29 582.72 575.12 579.81 565,900 +4.08(+0.71%)
Oct 22, 2020 566.04 577.05 566.04 575.73 467,558 +3.33(+0.58%)
Oct 21, 2020 577.53 581.68 567.02 572.40 493,910 -4.23(-0.73%)
Oct 20, 2020 582.00 586.49 573.14 576.63 637,644 -6.51(-1.12%)
Oct 19, 2020 600.00 601.09 579.00 583.14 777,727 -16.60(-2.77%)
Oct 16, 2020 590.00 605.43 585.67 599.74 1,169,000 +14.56(+2.49%)
Oct 15, 2020 598.02 605.12 580.74 585.18 1,048,696 -15.64(-2.60%)
Oct 14, 2020 609.18 610.92 596.75 600.82 952,512 -7.16(-1.18%)
Oct 13, 2020 601.60 616.31 600.18 607.98 1,243,505 +6.43(+1.07%)
Oct 12, 2020 602.25 605.39 590.85 601.55 1,002,935 -0.52(-0.09%)
Oct 09, 2020 601.00 604.44 593.50 602.07 1,190,100 +2.19(+0.37%)
Oct 08, 2020 614.65 615.00 598.10 599.88 2,343,231 +8.19(+1.38%)
Oct 07, 2020 588.49 593.88 581.65 591.69 912,311 +10.05(+1.73%)
Oct 06, 2020 605.32 610.38 579.02 581.64 1,724,389 -23.44(-3.87%)
Oct 05, 2020 598.90 619.97 591.15 605.08 4,839,023 +40.28(+7.13%)
Oct 02, 2020 562.00 576.00 554.04 564.80 1,235,100 -3.34(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.