Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L3Harris Technologies Inc (NY: LHX )

223.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	179.44	181.82	174.94	181.47	3,266,393	-3.86(-2.08%)
Feb 27, 2020	191.37	192.75	184.85	185.34	2,521,811	-7.69(-3.98%)
Feb 26, 2020	192.57	198.00	192.53	193.03	2,441,460	+0.51(+0.27%)
Feb 25, 2020	201.29	202.62	191.72	192.51	2,078,205	-8.53(-4.25%)
Feb 24, 2020	200.24	202.60	199.00	201.05	1,291,695	-3.43(-1.68%)
Feb 21, 2020	204.65	205.79	203.34	204.48	1,306,099	-0.92(-0.45%)
Feb 20, 2020	207.81	208.54	203.28	205.40	1,043,475	-2.00(-0.96%)
Feb 19, 2020	209.81	210.82	206.97	207.40	1,580,236	-2.52(-1.20%)
Feb 18, 2020	209.25	210.96	207.93	209.92	994,026	+0.16(+0.08%)
Feb 14, 2020	208.48	210.60	207.86	209.76	1,282,564	+1.41(+0.68%)
Feb 13, 2020	210.34	211.99	208.30	208.34	1,294,326	-2.78(-1.32%)
Feb 12, 2020	209.70	211.30	206.28	211.12	1,561,970	+1.87(+0.89%)
Feb 11, 2020	210.42	210.57	208.18	209.25	1,398,768	-1.47(-0.70%)
Feb 10, 2020	210.97	212.00	208.54	210.72	1,147,525	-0.24(-0.11%)
Feb 07, 2020	208.54	211.62	207.42	210.96	1,339,986	+3.56(+1.72%)
Feb 06, 2020	205.26	208.86	204.64	207.40	1,589,132	+2.30(+1.12%)
Feb 05, 2020	206.14	207.31	203.66	205.09	1,434,377	-0.25(-0.12%)
Feb 04, 2020	206.83	209.71	204.01	205.34	1,964,149	+2.62(+1.29%)
Feb 03, 2020	203.52	204.90	202.22	202.73	1,355,542	-0.40(-0.20%)
Jan 31, 2020	205.34	206.21	201.37	203.13	1,514,648	-3.13(-1.52%)
Jan 30, 2020	203.75	206.55	203.57	206.26	1,131,001	+1.07(+0.52%)
Jan 29, 2020	205.58	207.28	204.47	205.19	1,013,578	+0.40(+0.19%)
Jan 28, 2020	204.77	205.81	202.49	204.79	1,454,362	+0.75(+0.37%)
Jan 27, 2020	202.82	205.19	201.69	204.04	1,342,018	-0.61(-0.30%)
Jan 24, 2020	204.87	206.04	203.78	204.65	1,257,612	+0.16(+0.08%)
Jan 23, 2020	202.03	205.41	201.55	204.49	1,320,139	+2.66(+1.32%)
Jan 22, 2020	202.83	204.66	201.28	201.83	1,537,849	-0.50(-0.25%)
Jan 21, 2020	201.36	203.14	199.90	202.33	1,664,069	+0.99(+0.49%)
Jan 17, 2020	197.60	201.42	196.41	201.34	2,107,824	+4.62(+2.35%)
Jan 16, 2020	196.42	197.31	195.67	196.72	955,093	+1.09(+0.56%)
Jan 15, 2020	194.93	197.94	194.43	195.63	961,735	+0.35(+0.18%)
Jan 14, 2020	195.09	195.57	194.22	195.28	1,378,735	+0.16(+0.08%)
Jan 13, 2020	194.05	195.26	191.56	195.12	1,423,995	+2.05(+1.06%)
Jan 10, 2020	194.63	194.88	192.46	193.07	1,292,697	-1.76(-0.90%)
Jan 09, 2020	193.09	195.43	192.97	194.83	1,067,784	+0.92(+0.47%)
Jan 08, 2020	195.26	197.22	193.11	193.92	1,834,141	-1.32(-0.68%)
Jan 07, 2020	194.59	196.62	193.65	195.24	1,690,545	+0.93(+0.48%)
Jan 06, 2020	194.77	196.40	191.94	194.31	2,145,096	+1.15(+0.59%)
Jan 03, 2020	189.22	193.49	189.22	193.16	2,377,827	+6.57(+3.52%)
Jan 02, 2020	182.11	186.65	181.76	186.59	1,323,490	+4.99(+2.75%)
Dec 31, 2019	183.48	184.07	180.84	181.60	1,101,364	-2.03(-1.10%)
Dec 30, 2019	185.18	185.19	182.64	183.63	913,192	-1.50(-0.81%)
Dec 27, 2019	185.46	186.52	184.70	185.12	960,370	+0.09(+0.05%)
Dec 26, 2019	184.68	185.39	184.12	185.03	694,863	+0.36(+0.19%)
Dec 24, 2019	186.21	186.33	184.10	184.67	360,220	-0.47(-0.25%)
Dec 23, 2019	184.26	186.48	182.69	185.14	1,230,642	+1.60(+0.87%)
Dec 20, 2019	183.19	184.26	180.90	183.54	2,511,411	+2.37(+1.31%)
Dec 19, 2019	181.92	182.61	180.02	181.18	1,404,206	-0.28(-0.16%)
Dec 18, 2019	182.83	183.50	180.39	181.46	1,423,737	-1.25(-0.68%)
Dec 17, 2019	184.44	185.37	180.14	182.71	1,351,240	-2.07(-1.12%)
Dec 16, 2019	184.10	185.80	182.73	184.78	1,441,181	+1.06(+0.58%)
Dec 13, 2019	179.68	183.88	179.68	183.72	1,651,719	+3.58(+1.99%)
Dec 12, 2019	182.08	183.54	179.18	180.14	1,200,846	-2.02(-1.11%)
Dec 11, 2019	180.03	182.31	180.03	182.16	1,182,618	+1.39(+0.77%)
Dec 10, 2019	181.78	183.08	180.39	180.76	1,772,185	+3.06(+1.72%)
Dec 09, 2019	176.67	177.83	176.15	177.70	1,350,641	+1.04(+0.59%)
Dec 06, 2019	177.63	179.32	176.43	176.66	1,452,759	-0.83(-0.47%)
Dec 05, 2019	177.75	178.67	177.27	177.49	991,377	-0.27(-0.15%)
Dec 04, 2019	179.68	180.30	177.67	177.75	1,157,723	-1.16(-0.65%)
Dec 03, 2019	178.29	179.48	177.42	178.91	1,431,540	+0.62(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

L3Harris Technologies Inc (NY: LHX )

Historical Prices