Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3316 3513 3316 3487 0 +171.22(+5.16%)
Mar 30, 2020 3228 3358 3228 3316 0 +87.90(+2.72%)
Mar 29, 2020 3215 3241 3135 3228 0 +0.00(+0.00%)
Mar 27, 2020 3215 3241 3135 3228 0 +0.00(+0.00%)
Mar 26, 2020 3215 3241 3135 3228 0 +105.24(+3.37%)
Mar 25, 2020 2895 3147 2895 3123 0 +228.39(+7.89%)
Mar 24, 2020 2898 3101 2894 2895 0 -3.09(-0.11%)
Mar 23, 2020 3077 3128 2897 2898 0 -179.35(-5.83%)
Mar 22, 2020 3081 3311 3076 3077 0 +0.00(+0.00%)
Mar 21, 2020 3081 3311 3076 3077 0 +0.00(+0.00%)
Mar 20, 2020 3081 3311 3076 3077 0 -4.25(-0.14%)
Mar 19, 2020 2876 3178 2876 3081 0 +205.40(+7.14%)
Mar 18, 2020 3271 3271 2851 2876 0 -395.37(-12.09%)
Mar 17, 2020 3232 3395 3220 3271 0 +39.04(+1.21%)
Mar 16, 2020 3764 3765 3225 3232 0 -531.21(-14.11%)
Mar 15, 2020 3728 3886 3683 3764 0 +0.00(+0.00%)
Mar 14, 2020 3728 3886 3683 3764 0 +0.00(+0.00%)
Mar 13, 2020 3728 3886 3683 3764 0 +35.97(+0.96%)
Mar 12, 2020 3980 3980 3704 3728 0 -252.07(-6.33%)
Mar 11, 2020 4070 4073 3973 3980 0 -90.62(-2.23%)
Mar 10, 2020 4036 4168 4036 4070 0 +34.75(+0.86%)
Mar 09, 2020 4229 4229 4036 4036 0 -193.92(-4.58%)
Mar 07, 2020 4324 4324 4229 4229 0 +0.00(+0.00%)
Mar 06, 2020 4324 4324 4229 4229 0 +0.00(+0.00%)
Mar 05, 2020 4324 4324 4229 4229 0 -136.90(-3.14%)
Mar 04, 2020 4289 4368 4289 4366 0 +76.96(+1.79%)
Mar 03, 2020 4284 4369 4282 4289 0 +5.77(+0.13%)
Mar 02, 2020 4123 4287 4121 4284 0 +161.00(+3.91%)
Mar 01, 2020 4263 4263 4123 4123 0 +0.00(+0.00%)
Feb 28, 2020 4263 4263 4123 4123 0 +0.00(+0.00%)
Feb 27, 2020 4263 4263 4123 4123 0 -175.07(-4.07%)
Feb 26, 2020 4361 4364 4298 4298 0 -63.71(-1.46%)
Feb 25, 2020 4431 4439 4361 4361 0 -69.22(-1.56%)
Feb 24, 2020 4533 4533 4421 4431 0 -101.99(-2.25%)
Feb 23, 2020 4536 4541 4524 4533 0 +0.00(+0.00%)
Feb 22, 2020 4536 4541 4524 4533 0 +0.00(+0.00%)
Feb 21, 2020 4536 4541 4524 4533 0 -3.43(-0.08%)
Feb 20, 2020 4519 4550 4504 4536 0 +16.86(+0.37%)
Feb 19, 2020 4544 4569 4494 4519 0 -24.43(-0.54%)
Feb 18, 2020 4631 4632 4543 4544 0 -87.71(-1.89%)
Feb 17, 2020 4656 4657 4619 4631 0 -24.53(-0.53%)
Feb 16, 2020 4660 4670 4627 4656 0 +0.00(+0.00%)
Feb 14, 2020 4660 4670 4627 4656 0 +0.00(+0.00%)
Feb 13, 2020 4660 4670 4627 4656 0 -12.04(-0.26%)
Feb 12, 2020 4660 4688 4656 4668 0 +7.63(+0.16%)
Feb 11, 2020 4628 4661 4628 4660 0 +32.64(+0.71%)
Feb 10, 2020 4687 4688 4620 4628 0 -59.20(-1.26%)
Feb 09, 2020 4700 4706 4659 4687 0 +0.00(+0.00%)
Feb 08, 2020 4700 4706 4659 4687 0 +0.00(+0.00%)
Feb 07, 2020 4700 4706 4659 4687 0 -12.70(-0.27%)
Feb 06, 2020 4675 4711 4675 4700 0 +24.25(+0.52%)
Feb 05, 2020 4669 4710 4666 4675 0 +6.03(+0.13%)
Feb 04, 2020 4579 4686 4579 4669 0 +89.80(+1.96%)
Feb 03, 2020 4572 4605 4571 4579 0 +7.39(+0.16%)
Feb 01, 2020 4551 4589 4539 4572 0 +0.00(+0.00%)
Jan 31, 2020 4551 4589 4539 4572 0 +0.00(+0.00%)
Jan 30, 2020 4551 4589 4539 4572 0 -1.79(-0.04%)
Jan 29, 2020 4570 4583 4552 4574 0 +3.43(+0.08%)
Jan 28, 2020 4562 4607 4557 4570 0 +8.82(+0.19%)
Jan 27, 2020 4641 4642 4530 4562 0 -79.26(-1.71%)
Jan 25, 2020 4652 4695 4634 4641 0 +0.00(+0.00%)
Jan 24, 2020 4652 4695 4634 4641 0 +0.00(+0.00%)
Jan 23, 2020 4652 4695 4634 4641 0 -29.16(-0.62%)
Jan 22, 2020 4694 4720 4666 4670 0 -23.90(-0.51%)
Jan 21, 2020 4816 4816 4693 4694 0 -122.09(-2.54%)
Jan 20, 2020 4881 4894 4811 4816 0 -65.31(-1.34%)
Jan 18, 2020 4894 4912 4867 4881 0 +0.00(+0.00%)
Jan 17, 2020 4894 4912 4867 4881 0 +0.00(+0.00%)
Jan 16, 2020 4894 4912 4867 4881 0 -2.36(-0.05%)
Jan 15, 2020 4922 4925 4847 4884 0 -38.50(-0.78%)
Jan 14, 2020 4959 4970 4901 4922 0 -74.01(-1.48%)
Jan 10, 2020 4898 4996 4890 4996 0 +97.76(+2.00%)
Jan 09, 2020 4910 4914 4862 4898 0 -11.33(-0.23%)
Jan 08, 2020 4913 4921 4875 4910 0 -3.60(-0.07%)
Jan 07, 2020 4884 4920 4870 4913 0 +28.97(+0.59%)
Jan 06, 2020 4840 4885 4785 4884 0 +44.69(+0.92%)
Jan 03, 2020 4805 4840 4744 4840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.