Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		11.92	11.92	11.92	0	-1.15(-8.79%)
Mar 26, 2020	11.98	13.07	11.95	13.07	11,367	+1.06(+8.85%)
Mar 25, 2020	12.00	12.44	12.00	12.01	972	+1.01(+9.14%)
Mar 24, 2020	10.51	11.00	10.41	11.00	2,138	+2.17(+24.55%)
Mar 23, 2020	9.750	9.750	8.832	8.832	489	-0.01(-0.14%)
Mar 20, 2020	8.845	8.845	8.845	8.845	100	+0.16(+1.78%)
Mar 19, 2020	9.130	9.130	8.670	8.690	1,162	+0.13(+1.52%)
Mar 18, 2020	8.560	8.560	8.560	8.560	161	-2.48(-22.46%)
Mar 16, 2020		11.04	11.04	11.04	0	-2.22(-16.74%)
Mar 13, 2020	14.61	14.61	12.09	13.26	6,900	+0.76(+6.05%)
Mar 12, 2020	14.41	16.54	12.18	12.50	3,360	-5.54(-30.69%)
Mar 11, 2020	18.04	18.04	18.04	18.04	200	-0.41(-2.25%)
Mar 10, 2020	18.45	18.45	18.45	18.45	0	-1.08(-5.50%)
Mar 09, 2020	21.05	21.05	19.53	19.53	1,013	-1.99(-9.25%)
Mar 06, 2020	21.55	21.55	21.52	21.52	100	-0.68(-3.06%)
Mar 05, 2020	22.03	22.20	22.03	22.20	1,078	-1.98(-8.19%)
Mar 04, 2020	24.18	24.18	24.18	24.18	91	+1.07(+4.65%)
Mar 03, 2020	24.19	24.19	23.11	23.11	1,279	-0.91(-3.78%)
Mar 02, 2020	23.71	24.02	23.03	24.02	456	+0.58(+2.45%)
Feb 28, 2020	23.38	23.44	23.38	23.44	800	-1.31(-5.30%)
Feb 27, 2020	24.80	25.29	24.69	24.75	2,427	-1.43(-5.45%)
Feb 26, 2020	26.18	26.18	26.18	26.18	57	+0.09(+0.34%)
Feb 25, 2020	26.09	26.09	26.09	26.09	10	-1.91(-6.83%)
Feb 24, 2020	28.00	28.00	28.00	28.00	70	-2.39(-7.87%)
Feb 21, 2020	30.45	30.48	30.32	30.39	1,500	-0.24(-0.79%)
Feb 20, 2020	30.94	30.94	30.63	30.63	949	-0.63(-2.01%)
Feb 19, 2020	31.26	31.26	31.26	31.26	1	+0.14(+0.44%)
Feb 18, 2020	31.12	31.12	31.12	31.12	429	-0.59(-1.87%)
Feb 14, 2020	31.86	31.86	31.71	31.71	100	-0.10(-0.33%)
Feb 13, 2020	31.82	31.82	31.82	31.82	0	-0.28(-0.86%)
Feb 12, 2020	32.07	32.09	32.07	32.09	150	+0.56(+1.76%)
Feb 11, 2020	31.61	31.70	31.54	31.54	351	+0.50(+1.62%)
Feb 10, 2020	30.93	31.04	30.93	31.04	416	+0.24(+0.77%)
Feb 07, 2020	30.80	30.80	30.80	30.80	400	-0.11(-0.35%)
Feb 06, 2020	30.91	30.91	30.91	30.91	3	+0.57(+1.89%)
Feb 05, 2020	30.34	30.34	30.34	30.34	120	+0.87(+2.96%)
Feb 04, 2020	29.47	29.47	29.47	29.47	0	+0.92(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Direxion European Financials Bull 2X (NY: EUFL )

Historical Prices