Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.712 7.721 7.650 7.694 287,769 +0.02(+0.23%)
May 28, 2020 7.624 7.748 7.624 7.677 550,444 +0.05(+0.70%)
May 27, 2020 7.544 7.624 7.513 7.624 726,686 +0.12(+1.65%)
May 26, 2020 7.597 7.597 7.482 7.500 587,985 +0.00(+0.00%)
May 22, 2020 7.544 7.544 7.473 7.500 257,388 -0.02(-0.24%)
May 21, 2020 7.411 7.615 7.411 7.517 849,617 +0.07(+0.95%)
May 20, 2020 7.296 7.517 7.296 7.446 794,510 +0.17(+2.31%)
May 19, 2020 7.287 7.305 7.269 7.278 466,749 -0.04(-0.48%)
May 18, 2020 7.207 7.314 7.207 7.314 239,919 +0.17(+2.35%)
May 15, 2020 7.119 7.181 7.119 7.145 151,225 -0.02(-0.25%)
May 14, 2020 7.172 7.181 7.106 7.163 242,380 -0.06(-0.80%)
May 13, 2020 7.273 7.291 7.194 7.221 323,423 -0.05(-0.72%)
May 12, 2020 7.300 7.326 7.273 7.273 335,437 +0.00(+0.00%)
May 11, 2020 7.291 7.317 7.265 7.273 343,953 -0.02(-0.24%)
May 08, 2020 7.326 7.335 7.278 7.291 288,022 +0.03(+0.36%)
May 07, 2020 7.273 7.343 7.265 7.265 434,546 +0.00(+0.00%)
May 06, 2020 7.229 7.308 7.229 7.265 170,590 +0.04(+0.61%)
May 05, 2020 7.194 7.273 7.194 7.221 438,274 +0.06(+0.86%)
May 04, 2020 7.124 7.194 7.098 7.159 320,643 -0.02(-0.24%)
May 01, 2020 7.194 7.238 7.124 7.177 295,316 -0.12(-1.68%)
Apr 30, 2020 7.300 7.361 7.291 7.300 250,215 -0.07(-0.95%)
Apr 29, 2020 7.265 7.387 7.265 7.370 252,762 +0.11(+1.57%)
Apr 28, 2020 7.212 7.282 7.212 7.256 271,835 +0.04(+0.61%)
Apr 27, 2020 7.273 7.273 7.194 7.212 303,729 -0.01(-0.12%)
Apr 24, 2020 7.194 7.247 7.172 7.221 352,875 +0.03(+0.37%)
Apr 23, 2020 7.387 7.387 7.194 7.194 449,372 -0.20(-2.73%)
Apr 22, 2020 7.335 7.449 7.335 7.396 191,658 +0.06(+0.84%)
Apr 21, 2020 7.361 7.440 7.256 7.335 266,246 -0.08(-1.07%)
Apr 20, 2020 7.431 7.545 7.396 7.414 180,029 -0.08(-1.05%)
Apr 17, 2020 7.466 7.554 7.405 7.493 441,322 +0.05(+0.71%)
Apr 16, 2020 7.501 7.532 7.352 7.440 217,700 -0.05(-0.70%)
Apr 15, 2020 7.449 7.519 7.344 7.493 301,907 -0.06(-0.81%)
Apr 14, 2020 7.572 7.633 7.493 7.554 275,114 +0.13(+1.71%)
Apr 13, 2020 7.627 7.627 7.270 7.427 340,624 -0.16(-2.06%)
Apr 09, 2020 7.505 7.862 7.505 7.583 760,414 +0.27(+3.69%)
Apr 08, 2020 7.096 7.479 7.071 7.314 914,881 +0.29(+4.08%)
Apr 07, 2020 6.975 7.140 6.975 7.027 488,814 +0.20(+2.93%)
Apr 06, 2020 6.818 6.931 6.775 6.827 688,298 +0.08(+1.16%)
Apr 03, 2020 6.731 6.818 6.540 6.749 283,904 -0.07(-1.02%)
Apr 02, 2020 6.679 6.818 6.557 6.818 598,579 +0.12(+1.82%)
Apr 01, 2020 6.766 6.892 6.679 6.696 521,670 -0.24(-3.51%)
Mar 31, 2020 6.914 7.114 6.827 6.940 784,115 +0.05(+0.76%)
Mar 30, 2020 6.966 6.966 6.783 6.888 409,561 -0.11(-1.61%)
Mar 27, 2020 7.036 7.140 6.670 7.001 837,801 -0.21(-2.90%)
Mar 26, 2020 7.053 7.296 6.995 7.209 856,093 +0.18(+2.60%)
Mar 25, 2020 6.409 7.036 6.395 7.027 788,503 +0.68(+10.68%)
Mar 24, 2020 6.105 6.496 6.096 6.348 1,408,085 +0.43(+7.35%)
Mar 23, 2020 6.253 6.357 5.775 5.914 1,816,613 -0.36(-5.69%)
Mar 20, 2020 6.148 6.749 6.148 6.270 1,933,059 +0.30(+5.10%)
Mar 19, 2020 5.201 6.053 5.148 5.966 1,977,447 +0.54(+9.94%)
Mar 18, 2020 7.009 7.018 5.427 5.427 1,483,664 -1.84(-25.36%)
Mar 17, 2020 7.236 7.288 7.069 7.270 572,408 +0.04(+0.60%)
Mar 16, 2020 7.592 7.592 7.122 7.227 772,214 -0.88(-10.88%)
Mar 13, 2020 7.868 8.110 7.868 8.110 482,428 +0.40(+5.15%)
Mar 12, 2020 8.110 8.110 7.497 7.713 988,731 -0.62(-7.45%)
Mar 11, 2020 8.817 8.817 8.317 8.334 682,185 -0.56(-6.30%)
Mar 10, 2020 8.938 9.015 8.757 8.895 473,530 +0.04(+0.49%)
Mar 09, 2020 9.309 9.317 8.817 8.851 546,748 -0.66(-6.90%)
Mar 06, 2020 9.455 9.516 9.378 9.507 224,870 -0.09(-0.90%)
Mar 05, 2020 9.706 9.731 9.547 9.593 259,924 -0.18(-1.85%)
Mar 04, 2020 9.619 9.835 9.619 9.775 413,823 +0.23(+2.44%)
Mar 03, 2020 9.507 9.662 9.507 9.542 347,796 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.