Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aap Inc (OP: AAPJ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2020		0.0080	0.0080	0.0080	0	+0.00(+5.26%)
May 12, 2020		0.0076	0.0076	0.0076	0	-0.01(-48.65%)
May 07, 2020		0.0148	0.0148	0.0148	0	+0.00(+5.71%)
May 05, 2020		0.0140	0.0140	0.0140	0	+0.01(+81.82%)
May 04, 2020		0.0077	0.0077	0.0077	5	+0.00(+0.00%)
Apr 27, 2020		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
Apr 24, 2020	0.0077	0.0077	0.0077	0.0077	1,000	+0.00(+1.32%)
Apr 20, 2020		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Apr 16, 2020		0.0076	0.0076	0.0076	0	-0.01(-45.71%)
Apr 15, 2020	0.0140	0.0140	0.0140	0.0140	200	+0.01(+84.21%)
Apr 14, 2020	0.0076	0.0076	0.0076	0.0076	1,000	+0.00(+0.00%)
Apr 08, 2020		0.0076	0.0076	0.0076	0	-0.01(-45.71%)
Apr 06, 2020		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 02, 2020		0.0140	0.0140	0.0140	0	-0.00(-6.04%)
Mar 31, 2020		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Mar 30, 2020	0.0149	0.0149	0.0149	0.0149	1,000	+0.00(+49.00%)
Mar 26, 2020		0.0100	0.0100	0.0100	0	+0.00(+58.73%)
Mar 25, 2020		0.0184	0.0184	0.0063	15,000	-0.01(-65.76%)
Mar 23, 2020		0.0184	0.0184	0.0184	0	-0.00(-0.54%)
Mar 13, 2020		0.0185	0.0185	0.0185	0	+0.00(+0.00%)
Mar 09, 2020		0.0185	0.0185	0.0185	0	+0.01(+193.65%)
Mar 05, 2020		0.0063	0.0063	0.0063	0	+0.00(+0.00%)
Mar 04, 2020	0.0063	0.0063	0.0063	0.0063	2,500	-0.01(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aap Inc (OP: AAPJ )

Historical Prices