Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 20, 2020 0.0006 0.0007 0.0005 0.0006 993,384 +0.00(+0.00%)
May 19, 2020 0.0004 0.0007 0.0004 0.0006 346,129 +0.00(+0.00%)
May 18, 2020 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
May 15, 2020 0.0004 0.0006 0.0004 0.0006 1,010,300 +0.00(+20.00%)
May 13, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 12, 2020 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+50.00%)
May 11, 2020 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0004 0.0004 296,500 +0.00(+0.00%)
May 06, 2020 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 05, 2020 0.0004 0.0006 0.0004 0.0006 135,000 +0.00(+0.00%)
May 04, 2020 0.0006 0.0006 0.0004 0.0006 370,000 +0.00(+0.00%)
May 01, 2020 0.0005 0.0007 0.0005 0.0006 2,561,100 +0.00(+0.00%)
Apr 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 28, 2020 0.0005 0.0005 0.0004 0.0004 1,769,940 -0.00(-20.00%)
Apr 27, 2020 0.0005 0.0005 0.0004 0.0005 679,889 +0.00(+25.00%)
Apr 24, 2020 0.0004 0.0005 0.0003 0.0004 17,862,700 +0.00(+0.00%)
Apr 23, 2020 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Apr 22, 2020 0.0006 0.0006 0.0004 0.0004 820,000 -0.00(-33.33%)
Apr 21, 2020 0.0007 0.0007 0.0005 0.0006 104,453 +0.00(+20.00%)
Apr 16, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 15, 2020 0.0005 0.0006 0.0005 0.0006 320,400 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0006 0.0005 0.0006 724,060 +0.00(+20.00%)
Apr 13, 2020 0.0005 0.0006 0.0004 0.0005 1,332,701 +0.00(+0.00%)
Apr 09, 2020 0.0006 0.0006 0.0005 0.0005 359,000 +0.00(+0.00%)
Apr 08, 2020 0.0004 0.0005 0.0004 0.0005 280,635 +0.00(+0.00%)
Apr 07, 2020 0.0005 0.0005 0.0005 0.0005 426,000 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0005 0.0004 0.0005 158,109 +0.00(+0.00%)
Apr 03, 2020 0.0004 0.0005 0.0004 0.0005 1,200,000 +0.00(+0.00%)
Apr 02, 2020 0.0005 0.0005 0.0005 0.0005 350,000 +0.00(+25.00%)
Apr 01, 2020 0.0004 0.0005 0.0004 0.0004 321,000 +0.00(+0.00%)
Mar 31, 2020 0.0005 0.0005 0.0004 0.0004 351,000 -0.00(-20.00%)
Mar 30, 2020 0.0006 0.0006 0.0005 0.0005 255,000 -0.00(-16.67%)
Mar 26, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 25, 2020 0.0003 0.0006 0.0003 0.0005 11,235,540 +0.00(+0.00%)
Mar 24, 2020 0.0006 0.0006 0.0003 0.0005 2,922,100 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0004 0.0004 0.0004 152,500 +0.00(+0.00%)
Mar 20, 2020 0.0004 0.0006 0.0004 0.0004 807,400 -0.00(-20.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0.0005 249,000 +0.00(+25.00%)
Mar 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 16, 2020 0.0006 0.0006 0.0004 0.0004 50,010 -0.00(-20.00%)
Mar 13, 2020 0.0004 0.0005 0.0004 0.0005 2,986,300 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0004 0.0005 2,232,000 -0.00(-44.44%)
Mar 11, 2020 0.0008 0.0009 0.0008 0.0009 248,742 +0.00(+12.50%)
Mar 10, 2020 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Mar 09, 2020 0.0007 0.0013 0.0007 0.0008 10,731,248 +0.00(+14.29%)
Mar 06, 2020 0.0009 0.0009 0.0007 0.0007 161,200 -0.00(-22.22%)
Mar 05, 2020 0.0009 0.0009 0.0009 0.0009 11,200 +0.00(+0.00%)
Mar 04, 2020 0.0009 0.0009 0.0009 0.0009 1,930 +0.00(+12.50%)
Mar 03, 2020 0.0010 0.0010 0.0006 0.0008 1,153,001 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.