Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.400 1.430 1.340 1.370 98,785 -0.04(-2.84%)
May 28, 2020 1.400 1.410 1.400 1.410 600 +0.08(+6.02%)
May 27, 2020 1.370 1.370 1.320 1.330 63,900 -0.04(-2.92%)
May 26, 2020 1.390 1.400 1.370 1.370 50,000 -0.01(-0.72%)
May 25, 2020 1.380 1.380 1.380 1.380 14,600 +0.00(+0.00%)
May 22, 2020 1.380 1.380 1.370 1.380 14,900 +0.00(+0.00%)
May 21, 2020 1.400 1.400 1.350 1.380 19,110 +0.02(+1.47%)
May 20, 2020 1.370 1.390 1.360 1.360 27,717 -0.01(-0.73%)
May 19, 2020 1.410 1.430 1.360 1.370 131,879 -0.03(-2.14%)
May 15, 2020 1.400 1.400 1.400 0 +0.01(+0.72%)
May 14, 2020 1.360 1.390 1.250 1.390 5,700 +0.04(+2.96%)
May 13, 2020 1.360 1.390 1.220 1.350 8,050 -0.02(-1.46%)
May 12, 2020 1.420 1.420 1.310 1.370 40,700 -0.03(-2.14%)
May 08, 2020 1.400 1.400 1.400 0 -0.01(-0.71%)
May 07, 2020 1.400 1.420 1.380 1.410 39,635 +0.03(+2.17%)
May 06, 2020 1.230 1.430 1.230 1.380 144,936 -0.05(-3.50%)
May 05, 2020 1.350 1.430 1.350 1.430 162,178 +0.09(+6.72%)
May 04, 2020 1.280 1.340 1.280 1.340 49,866 +0.04(+3.08%)
May 01, 2020 1.340 1.340 1.220 1.300 61,732 +0.00(+0.00%)
Apr 30, 2020 1.280 1.310 1.220 1.300 277,693 +0.00(+0.00%)
Apr 29, 2020 1.300 1.300 1.290 1.300 118,599 +0.06(+4.84%)
Apr 28, 2020 1.310 1.320 1.240 1.240 6,200 -0.01(-0.80%)
Apr 27, 2020 1.300 1.300 1.220 1.250 97,400 -0.06(-4.58%)
Apr 24, 2020 1.320 1.330 1.260 1.310 4,415 -0.01(-0.76%)
Apr 23, 2020 1.250 1.410 1.250 1.320 131,939 +0.12(+10.00%)
Apr 22, 2020 1.140 1.210 1.130 1.200 236,280 +0.06(+5.26%)
Apr 21, 2020 1.150 1.150 1.100 1.140 44,899 -0.01(-0.87%)
Apr 20, 2020 1.140 1.150 1.120 1.150 61,901 +0.00(+0.00%)
Apr 17, 2020 1.140 1.190 1.140 1.150 8,700 +0.01(+0.88%)
Apr 16, 2020 1.130 1.150 1.130 1.140 5,947 +0.04(+3.64%)
Apr 15, 2020 1.100 1.150 1.060 1.100 80,221 -0.04(-3.51%)
Apr 14, 2020 1.130 1.140 1.130 1.140 8,600 +0.01(+0.88%)
Apr 13, 2020 1.130 1.160 1.120 1.130 44,150 +0.03(+2.73%)
Apr 09, 2020 1.100 1.100 1.100 0 -0.05(-4.35%)
Apr 08, 2020 1.120 1.150 1.050 1.150 18,000 +0.05(+4.55%)
Apr 07, 2020 1.110 1.150 1.050 1.100 53,003 +0.01(+0.92%)
Apr 06, 2020 1.100 1.100 1.000 1.090 1,056,917 +0.01(+0.93%)
Apr 03, 2020 1.200 1.200 1.000 1.080 9,542 +0.02(+1.89%)
Apr 02, 2020 0.9900 1.070 0.9900 1.060 7,500 +0.07(+7.07%)
Apr 01, 2020 1.010 1.010 0.9000 0.9900 31,800 -0.02(-1.98%)
Mar 31, 2020 0.9500 1.150 0.9500 1.010 54,937 -0.08(-7.34%)
Mar 30, 2020 1.010 1.090 0.8700 1.090 34,000 +0.06(+5.83%)
Mar 27, 2020 1.050 1.050 0.9900 1.030 442,400 +0.00(+0.00%)
Mar 26, 2020 1.040 1.110 0.9600 1.030 88,894 -0.03(-2.83%)
Mar 25, 2020 1.030 1.070 1.000 1.060 161,474 +0.01(+0.95%)
Mar 24, 2020 0.9300 1.050 0.9300 1.050 1,174,306 +0.14(+15.38%)
Mar 23, 2020 0.9700 0.9700 0.8500 0.9100 8,500 -0.09(-9.00%)
Mar 20, 2020 0.9600 1.000 0.9000 1.000 1,215,600 +0.06(+6.38%)
Mar 19, 2020 0.9300 1.000 0.9000 0.9400 1,225,500 -0.06(-6.00%)
Mar 18, 2020 1.000 1.000 0.8700 1.000 40,851 -0.01(-0.99%)
Mar 17, 2020 0.9100 1.030 0.9100 1.010 30,514 +0.00(+0.00%)
Mar 16, 2020 0.9000 1.050 0.9000 1.010 74,513 -0.10(-9.01%)
Mar 13, 2020 1.010 1.220 1.010 1.110 28,041 +0.05(+4.72%)
Mar 12, 2020 1.050 1.100 0.9000 1.060 786,175 -0.04(-3.64%)
Mar 11, 2020 1.080 1.130 1.050 1.100 22,130 -0.03(-2.65%)
Mar 10, 2020 1.090 1.180 1.090 1.130 33,873 +0.05(+4.63%)
Mar 09, 2020 1.000 1.100 0.8600 1.080 85,900 -0.18(-14.29%)
Mar 06, 2020 1.250 1.290 1.170 1.260 63,813 -0.05(-3.82%)
Mar 05, 2020 1.320 1.350 1.300 1.310 10,266 -0.02(-1.50%)
Mar 04, 2020 1.360 1.360 1.320 1.330 19,101 -0.01(-0.75%)
Mar 03, 2020 1.360 1.410 1.340 1.340 31,140 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.