Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: TBIX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
May 26, 2020		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
May 21, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 18, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 17, 2020	0.4000	0.4000	0.4000	0.4000	29,000	+0.10(+33.33%)
Mar 09, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: TBIX )

Historical Prices