Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3447 3493 3382 3479 0 -0.45(-0.01%)
May 28, 2020 3586 3614 3431 3480 0 -55.10(-1.56%)
May 27, 2020 3423 3551 3372 3535 0 +172.09(+5.12%)
May 26, 2020 3315 3419 3299 3363 0 +124.93(+3.86%)
May 22, 2020 3243 3282 3222 3238 0 -10.65(-0.33%)
May 21, 2020 3284 3332 3236 3249 0 -49.43(-1.50%)
May 20, 2020 3342 3360 3291 3298 0 -5.22(-0.16%)
May 19, 2020 3338 3409 3300 3303 0 -58.04(-1.73%)
May 18, 2020 3339 3384 3306 3361 0 +63.71(+1.93%)
May 15, 2020 3240 3352 3240 3298 0 +43.76(+1.34%)
May 14, 2020 3252 3289 3215 3254 0 -49.20(-1.49%)
May 13, 2020 3279 3309 3227 3303 0 +14.28(+0.43%)
May 12, 2020 3328 3343 3284 3289 0 -39.67(-1.19%)
May 11, 2020 3299 3378 3299 3328 0 +11.33(+0.34%)
May 08, 2020 3206 3322 3179 3317 0 +155.09(+4.90%)
May 07, 2020 3250 3274 3131 3162 0 -53.06(-1.65%)
May 06, 2020 3242 3266 3203 3215 0 -18.82(-0.58%)
May 05, 2020 3238 3347 3138 3234 0 +173.91(+5.68%)
May 04, 2020 3061 3092 2993 3060 0 -1.81(-0.06%)
May 01, 2020 3006 3093 2992 3062 0 +9.29(+0.30%)
Apr 30, 2020 3219 3219 3046 3053 0 -208.82(-6.40%)
Apr 29, 2020 3239 3328 3181 3261 0 +70.06(+2.20%)
Apr 28, 2020 3208 3266 3146 3191 0 +34.46(+1.09%)
Apr 27, 2020 3109 3209 3062 3157 0 +84.80(+2.76%)
Apr 24, 2020 3048 3086 3004 3072 0 +51.93(+1.72%)
Apr 23, 2020 3061 3061 3008 3020 0 -56.46(-1.84%)
Apr 22, 2020 3121 3152 3069 3077 0 -6.12(-0.20%)
Apr 21, 2020 3196 3266 3068 3083 0 -170.05(-5.23%)
Apr 20, 2020 3224 3317 3196 3253 0 +4.08(+0.13%)
Apr 17, 2020 3284 3306 3209 3249 0 +60.31(+1.89%)
Apr 16, 2020 3080 3197 3050 3188 0 +143.75(+4.72%)
Apr 15, 2020 3025 3073 2951 3045 0 -12.47(-0.41%)
Apr 14, 2020 2990 3064 2970 3057 0 +129.92(+4.44%)
Apr 13, 2020 3002 3019 2892 2927 0 -93.19(-3.09%)
Apr 09, 2020 3012 3081 2990 3020 0 +53.74(+1.81%)
Apr 08, 2020 2929 3007 2821 2967 0 +108.15(+3.78%)
Apr 07, 2020 3041 3085 2836 2858 0 -139.67(-4.66%)
Apr 06, 2020 2902 3021 2788 2998 0 +175.72(+6.23%)
Apr 03, 2020 2873 2876 2650 2822 0 -79.59(-2.74%)
Apr 02, 2020 3019 3080 2875 2902 0 -160.07(-5.23%)
Apr 01, 2020 3186 3215 3028 3062 0 -217.44(-6.63%)
Mar 31, 2020 3121 3365 3104 3280 0 +154.18(+4.93%)
Mar 30, 2020 3075 3139 3021 3125 0 +93.87(+3.10%)
Mar 27, 2020 3039 3136 2961 3031 0 -75.28(-2.42%)
Mar 26, 2020 2959 3113 2959 3107 0 +168.47(+5.73%)
Mar 25, 2020 2891 2958 2597 2938 0 +37.86(+1.31%)
Mar 24, 2020 2908 2927 2709 2900 0 +62.35(+2.20%)
Mar 23, 2020 3129 3172 2834 2838 0 -262.10(-8.45%)
Mar 20, 2020 3718 3725 3061 3100 0 -620.58(-16.68%)
Mar 19, 2020 3461 3771 3389 3721 0 +240.34(+6.91%)
Mar 18, 2020 3370 3579 3349 3480 0 -17.68(-0.51%)
Mar 17, 2020 3114 3550 2977 3498 0 +434.88(+14.20%)
Mar 16, 2020 2950 3433 2950 3063 0 -290.68(-8.67%)
Mar 13, 2020 3063 3355 3033 3354 0 +321.51(+10.60%)
Mar 12, 2020 3153 3168 2943 3032 0 -241.24(-7.37%)
Mar 11, 2020 3257 3289 3169 3274 0 -43.08(-1.30%)
Mar 10, 2020 3288 3345 3174 3317 0 +75.27(+2.32%)
Mar 09, 2020 3276 3405 3188 3241 0 -165.74(-4.86%)
Mar 06, 2020 3314 3415 3290 3407 0 +26.07(+0.77%)
Mar 05, 2020 3380 3395 3312 3381 0 -63.03(-1.83%)
Mar 04, 2020 3405 3448 3357 3444 0 +68.25(+2.02%)
Mar 03, 2020 3372 3426 3316 3376 0 -8.39(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.