Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1935 1942 1873 1914 0 -32.48(-1.67%)
May 28, 2020 2035 2036 1931 1947 0 -62.05(-3.09%)
May 27, 2020 1972 2021 1945 2009 0 +74.16(+3.83%)
May 26, 2020 1957 1996 1923 1935 0 +41.65(+2.20%)
May 22, 2020 1927 1930 1840 1893 0 -27.31(-1.42%)
May 21, 2020 1869 1932 1854 1921 0 +41.53(+2.21%)
May 20, 2020 1845 1891 1823 1879 0 +51.82(+2.84%)
May 19, 2020 1808 1863 1769 1827 0 +5.47(+0.30%)
May 18, 2020 1748 1842 1748 1822 0 +140.91(+8.38%)
May 15, 2020 1653 1699 1641 1681 0 +22.04(+1.33%)
May 14, 2020 1640 1664 1570 1659 0 -7.59(-0.46%)
May 13, 2020 1692 1710 1634 1666 0 -32.95(-1.94%)
May 12, 2020 1802 1821 1699 1699 0 -89.13(-4.98%)
May 11, 2020 1829 1831 1774 1788 0 -63.30(-3.42%)
May 08, 2020 1791 1858 1774 1852 0 +99.83(+5.70%)
May 07, 2020 1765 1816 1747 1752 0 +13.71(+0.79%)
May 06, 2020 1854 1862 1731 1738 0 -111.01(-6.00%)
May 05, 2020 1823 1900 1821 1849 0 +61.09(+3.42%)
May 04, 2020 1774 1802 1735 1788 0 -8.42(-0.47%)
May 01, 2020 1868 1880 1767 1797 0 -119.41(-6.23%)
Apr 30, 2020 1959 1980 1913 1916 0 -91.89(-4.58%)
Apr 29, 2020 1934 2065 1926 2008 0 +83.15(+4.32%)
Apr 28, 2020 1890 1980 1854 1925 0 +6.27(+0.33%)
Apr 27, 2020 1884 1944 1876 1918 0 +62.45(+3.36%)
Apr 24, 2020 1861 1881 1815 1856 0 +10.56(+0.57%)
Apr 23, 2020 1807 1884 1788 1845 0 +54.79(+3.06%)
Apr 22, 2020 1832 1862 1787 1791 0 +5.15(+0.29%)
Apr 21, 2020 1815 1888 1780 1785 0 -92.98(-4.95%)
Apr 20, 2020 1918 1947 1867 1878 0 -88.17(-4.48%)
Apr 17, 2020 1923 1979 1904 1967 0 +112.63(+6.08%)
Apr 16, 2020 1882 1897 1806 1854 0 -27.68(-1.47%)
Apr 15, 2020 1865 1911 1847 1882 0 -78.80(-4.02%)
Apr 14, 2020 1876 1967 1866 1960 0 +126.73(+6.91%)
Apr 13, 2020 1891 1905 1791 1834 0 -79.86(-4.17%)
Apr 09, 2020 1973 2028 1892 1914 0 -38.35(-1.96%)
Apr 08, 2020 1810 2007 1809 1952 0 +165.00(+9.23%)
Apr 07, 2020 1852 1890 1772 1787 0 +32.95(+1.88%)
Apr 06, 2020 1638 1776 1625 1754 0 +197.92(+12.72%)
Apr 03, 2020 1614 1640 1519 1556 0 -64.65(-3.99%)
Apr 02, 2020 1560 1725 1547 1621 0 +17.10(+1.07%)
Apr 01, 2020 1711 1745 1577 1604 0 -203.45(-11.26%)
Mar 31, 2020 1840 1877 1756 1807 0 -23.68(-1.29%)
Mar 30, 2020 1634 1836 1620 1831 0 +199.92(+12.26%)
Mar 27, 2020 1638 1693 1581 1631 0 -61.85(-3.65%)
Mar 26, 2020 1671 1823 1600 1693 0 +60.65(+3.72%)
Mar 25, 2020 1463 1736 1413 1632 0 +184.87(+12.77%)
Mar 24, 2020 1414 1462 1343 1447 0 +127.25(+9.64%)
Mar 23, 2020 1377 1498 1301 1320 0 -58.01(-4.21%)
Mar 20, 2020 1586 1652 1345 1378 0 -173.63(-11.19%)
Mar 19, 2020 1223 1568 1193 1552 0 +310.58(+25.03%)
Mar 18, 2020 1374 1376 1205 1241 0 -233.22(-15.82%)
Mar 17, 2020 1520 1552 1411 1474 0 -11.54(-0.78%)
Mar 16, 2020 1734 1760 1485 1486 0 -416.88(-21.91%)
Mar 13, 2020 1913 1926 1768 1903 0 +90.67(+5.00%)
Mar 12, 2020 1858 1901 1770 1812 0 -194.25(-9.68%)
Mar 11, 2020 2131 2133 1963 2006 0 -178.84(-8.18%)
Mar 10, 2020 2157 2200 2073 2185 0 +88.40(+4.22%)
Mar 09, 2020 2225 2225 2067 2097 0 -222.85(-9.61%)
Mar 06, 2020 2279 2336 2242 2319 0 -38.19(-1.62%)
Mar 05, 2020 2349 2387 2295 2358 0 -66.12(-2.73%)
Mar 04, 2020 2383 2443 2365 2424 0 +120.17(+5.22%)
Mar 03, 2020 2405 2474 2287 2304 0 -110.78(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.