Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Unicom [Hk] Ltd (OP: CHUFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		0.5500	0.5500	0.5500	0	-0.04(-7.17%)
Jun 08, 2020		0.5925	0.5925	0.5925	0	-0.05(-7.42%)
May 28, 2020		0.6400	0.6400	0.6400	0	+0.07(+12.54%)
May 22, 2020		0.5687	0.5687	0.5687	0	-0.07(-10.82%)
May 21, 2020		0.6377	0.6377	0.6377	1	+0.00(+0.00%)
May 19, 2020		0.6377	0.6377	0.6377	0	+0.06(+10.90%)
May 04, 2020		0.5750	0.5750	0.5750	0	-0.11(-15.44%)
Apr 30, 2020		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Apr 29, 2020	0.7000	0.7000	0.7000	0.7000	100	+0.09(+15.70%)
Apr 24, 2020		0.6050	0.6050	0.6050	0	-0.11(-15.38%)
Apr 13, 2020		0.7150	0.7150	0.7150	0	-0.01(-1.38%)
Apr 09, 2020	0.7250	0.7250	0.7250	0.7250	300	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Unicom [Hk] Ltd (OP: CHUFF )

Historical Prices