Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.270 9.447 8.400 9.186 415,865 -0.53(-5.49%)
Jun 29, 2020 9.600 10.05 9.345 9.720 274,634 -0.45(-4.40%)
Jun 26, 2020 10.05 10.19 9.210 10.17 449,656 -0.33(-3.17%)
Jun 25, 2020 12.00 12.00 9.900 10.50 757,438 -1.80(-14.63%)
Jun 24, 2020 10.50 13.20 10.20 12.30 2,951,771 +2.41(+24.39%)
Jun 23, 2020 9.873 10.17 9.345 9.888 196,675 -0.01(-0.12%)
Jun 22, 2020 9.300 9.900 9.300 9.900 198,046 +0.61(+6.55%)
Jun 19, 2020 9.300 10.17 9.000 9.291 285,156 -0.23(-2.46%)
Jun 18, 2020 9.300 9.765 9.150 9.525 158,504 -0.07(-0.78%)
Jun 17, 2020 9.900 10.20 9.300 9.600 194,913 -0.69(-6.68%)
Jun 16, 2020 10.57 10.98 9.999 10.29 362,161 +0.35(+3.50%)
Jun 15, 2020 9.300 9.939 8.310 9.939 282,828 -0.01(-0.09%)
Jun 12, 2020 10.10 10.80 9.600 9.948 230,883 +0.41(+4.28%)
Jun 11, 2020 10.43 10.80 9.123 9.540 460,763 -1.86(-16.32%)
Jun 10, 2020 12.60 14.06 11.10 11.40 726,658 -1.20(-9.52%)
Jun 09, 2020 10.92 13.32 10.34 12.60 1,560,789 +1.95(+18.31%)
Jun 08, 2020 10.50 11.10 10.26 10.65 486,582 +0.30(+2.90%)
Jun 05, 2020 11.70 13.18 10.23 10.35 1,366,453 -0.45(-4.17%)
Jun 04, 2020 8.820 11.37 8.571 10.80 2,048,525 +2.66(+32.60%)
Jun 03, 2020 8.331 8.394 8.100 8.145 203,295 -0.15(-1.84%)
Jun 02, 2020 8.250 8.550 8.043 8.298 184,635 +0.05(+0.58%)
Jun 01, 2020 8.406 8.490 7.791 8.250 207,691 -0.25(-2.93%)
May 29, 2020 8.430 8.640 8.175 8.499 253,943 -0.11(-1.29%)
May 28, 2020 9.120 9.120 8.475 8.610 221,596 -0.36(-3.98%)
May 27, 2020 8.700 9.210 8.145 8.967 536,637 +0.36(+4.15%)
May 26, 2020 8.271 8.970 8.100 8.610 291,811 +0.18(+2.14%)
May 22, 2020 7.938 8.670 7.920 8.430 634,816 +0.63(+8.08%)
May 21, 2020 8.100 8.100 7.800 7.800 162,099 -0.23(-2.80%)
May 20, 2020 7.995 8.100 7.710 8.025 245,294 +0.23(+2.88%)
May 19, 2020 8.100 8.100 7.800 7.800 208,411 -0.30(-3.70%)
May 18, 2020 7.500 8.400 7.500 8.100 393,164 -0.15(-1.82%)
May 15, 2020 9.825 10.17 7.650 8.250 1,228,550 -1.95(-19.12%)
May 14, 2020 9.600 10.20 9.300 10.20 383,618 +0.66(+6.92%)
May 13, 2020 9.900 10.05 8.850 9.540 322,061 -0.81(-7.83%)
May 12, 2020 10.20 10.65 9.750 10.35 492,214 +0.75(+7.81%)
May 11, 2020 9.099 9.900 8.550 9.600 406,758 +0.45(+4.92%)
May 08, 2020 9.600 9.600 8.718 9.150 368,436 -0.41(-4.33%)
May 07, 2020 10.80 12.54 9.300 9.564 2,213,229 +0.95(+11.08%)
May 06, 2020 9.000 9.720 7.989 8.610 418,863 -0.65(-6.97%)
May 05, 2020 7.440 9.846 7.440 9.255 1,343,358 +1.64(+21.46%)
May 04, 2020 7.386 7.647 7.200 7.620 87,844 +0.12(+1.60%)
May 01, 2020 7.500 7.641 7.140 7.500 133,193 -0.25(-3.29%)
Apr 30, 2020 8.100 8.160 7.431 7.755 174,663 -0.04(-0.58%)
Apr 29, 2020 7.800 8.100 7.500 7.800 297,821 +0.22(+2.93%)
Apr 28, 2020 7.434 7.890 7.230 7.578 144,240 +0.08(+1.04%)
Apr 27, 2020 7.200 7.500 6.900 7.500 174,217 +0.44(+6.20%)
Apr 24, 2020 6.870 7.554 6.756 7.062 243,343 +0.14(+2.04%)
Apr 23, 2020 6.900 7.110 6.765 6.921 90,635 +0.02(+0.30%)
Apr 22, 2020 6.780 7.110 6.780 6.900 90,036 -0.11(-1.58%)
Apr 21, 2020 6.858 7.125 6.750 7.011 103,863 -0.11(-1.60%)
Apr 20, 2020 7.395 7.395 6.900 7.125 127,977 -0.15(-2.06%)
Apr 17, 2020 7.200 7.650 6.900 7.275 210,303 +0.23(+3.19%)
Apr 16, 2020 7.380 7.632 6.897 7.050 193,585 -0.12(-1.67%)
Apr 15, 2020 6.834 7.350 6.630 7.170 176,173 +0.31(+4.60%)
Apr 14, 2020 6.660 7.140 6.333 6.855 159,382 +0.28(+4.20%)
Apr 13, 2020 6.714 6.714 6.480 6.579 118,889 +0.01(+0.14%)
Apr 09, 2020 6.600 6.741 6.465 6.570 120,886 -0.03(-0.45%)
Apr 08, 2020 6.600 6.600 6.600 6.600 127,768 +0.00(+0.00%)
Apr 07, 2020 6.900 6.900 6.600 6.600 95,473 -0.21(-3.08%)
Apr 06, 2020 6.750 6.885 6.270 6.810 109,033 +0.25(+3.75%)
Apr 03, 2020 6.900 6.930 6.360 6.564 84,580 -0.13(-1.88%)
Apr 02, 2020 6.720 7.182 6.450 6.690 117,299 +0.16(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.