Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cure Pharmaceutical Holding Corp (OP: CURR )

0.1150 UNCHANGED
Last Price Updated: 3:04 PM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.400 1.470 1.400 1.470 14,551 +0.05(+3.52%)
Aug 28, 2020 1.350 1.480 1.350 1.420 46,600 -0.03(-2.07%)
Aug 27, 2020 1.440 1.480 1.280 1.450 30,811 -0.01(-0.34%)
Aug 26, 2020 1.520 1.520 1.450 1.455 12,756 -0.04(-3.00%)
Aug 25, 2020 1.390 1.520 1.390 1.500 16,276 +0.00(+0.00%)
Aug 24, 2020 1.650 1.650 1.400 1.500 37,778 -0.12(-7.41%)
Aug 21, 2020 1.400 1.635 1.400 1.620 19,400 +0.10(+6.58%)
Aug 20, 2020 1.625 1.650 1.400 1.520 33,688 -0.08(-5.00%)
Aug 19, 2020 1.500 1.600 1.465 1.600 21,000 +0.00(+0.00%)
Aug 18, 2020 1.630 1.630 1.450 1.600 32,340 +0.03(+1.91%)
Aug 17, 2020 1.520 1.720 1.420 1.570 62,021 +0.02(+1.29%)
Aug 14, 2020 1.670 1.680 1.550 1.550 26,100 -0.09(-5.49%)
Aug 13, 2020 1.640 1.650 1.570 1.640 9,460 -0.04(-2.38%)
Aug 12, 2020 1.590 1.730 1.580 1.680 16,532 +0.02(+1.20%)
Aug 11, 2020 1.490 1.660 1.490 1.660 60,940 +0.18(+12.16%)
Aug 10, 2020 1.650 1.770 1.480 1.480 36,600 -0.13(-8.07%)
Aug 07, 2020 1.600 1.640 1.480 1.610 36,300 +0.01(+0.63%)
Aug 06, 2020 1.620 1.700 1.500 1.600 28,824 -0.02(-1.23%)
Aug 05, 2020 1.510 1.690 1.510 1.620 14,698 +0.00(+0.00%)
Aug 04, 2020 1.580 1.790 1.510 1.620 67,541 +0.07(+4.52%)
Aug 03, 2020 1.635 1.670 1.540 1.550 35,291 -0.04(-2.27%)
Jul 31, 2020 1.550 1.700 1.550 1.586 41,500 -0.06(-3.88%)
Jul 30, 2020 1.710 1.710 1.530 1.650 56,697 -0.06(-3.51%)
Jul 29, 2020 1.600 1.750 1.600 1.710 14,454 +0.06(+3.64%)
Jul 28, 2020 1.700 1.750 1.610 1.650 23,810 +0.00(+0.00%)
Jul 27, 2020 1.750 1.750 1.590 1.650 18,751 -0.08(-4.62%)
Jul 24, 2020 1.735 1.820 1.605 1.730 37,700 +0.00(+0.00%)
Jul 23, 2020 1.950 1.950 1.680 1.730 18,625 -0.09(-4.95%)
Jul 22, 2020 1.800 1.840 1.650 1.820 12,275 +0.03(+1.68%)
Jul 21, 2020 1.780 1.800 1.560 1.790 23,469 +0.04(+2.29%)
Jul 20, 2020 1.650 1.875 1.650 1.750 17,675 -0.05(-2.78%)
Jul 17, 2020 1.944 1.990 1.630 1.800 27,300 -0.11(-5.76%)
Jul 16, 2020 1.805 1.990 1.800 1.910 11,638 +0.06(+3.24%)
Jul 15, 2020 1.830 1.860 1.745 1.850 20,692 +0.02(+1.09%)
Jul 14, 2020 1.770 1.830 1.510 1.830 25,081 +0.00(+0.00%)
Jul 13, 2020 1.760 1.830 1.740 1.830 7,846 +0.00(+0.00%)
Jul 10, 2020 1.810 1.851 1.730 1.830 11,700 -0.02(-1.08%)
Jul 09, 2020 1.800 1.950 1.800 1.850 17,723 -0.13(-6.57%)
Jul 08, 2020 2.020 2.020 1.970 1.980 18,135 -0.02(-1.00%)
Jul 07, 2020 2.000 2.000 1.900 2.000 5,906 +0.00(+0.00%)
Jul 06, 2020 1.860 2.100 1.860 2.000 52,981 +0.14(+7.53%)
Jul 02, 2020 1.790 1.940 1.755 1.860 38,600 +0.09(+5.08%)
Jul 01, 2020 1.800 1.845 1.770 1.770 19,529 -0.06(-3.28%)
Jun 30, 2020 1.780 1.840 1.700 1.830 34,776 +0.08(+4.57%)
Jun 29, 2020 1.550 1.790 1.510 1.750 65,417 +0.30(+20.69%)
Jun 26, 2020 1.607 1.750 1.450 1.450 121,800 -0.15(-9.38%)
Jun 25, 2020 1.520 1.639 1.520 1.600 30,461 +0.01(+0.63%)
Jun 24, 2020 1.730 1.730 1.525 1.590 39,921 -0.11(-6.47%)
Jun 23, 2020 1.775 1.775 1.700 1.700 8,366 -0.10(-5.56%)
Jun 22, 2020 1.800 1.990 1.660 1.800 36,158 -0.02(-1.10%)
Jun 19, 2020 1.800 1.860 1.650 1.820 39,600 -0.04(-2.15%)
Jun 18, 2020 1.840 1.900 1.800 1.860 28,547 +0.06(+3.33%)
Jun 17, 2020 1.850 1.990 1.675 1.800 64,767 +0.00(+0.00%)
Jun 16, 2020 1.840 1.920 1.730 1.800 27,573 -0.05(-2.70%)
Jun 15, 2020 1.925 2.100 1.740 1.850 51,814 -0.10(-5.13%)
Jun 12, 2020 1.650 2.000 1.650 1.950 45,500 +0.24(+14.04%)
Jun 11, 2020 1.800 1.810 1.670 1.710 42,557 -0.10(-5.52%)
Jun 10, 2020 1.920 1.920 1.800 1.810 20,188 -0.11(-5.73%)
Jun 09, 2020 1.810 1.920 1.810 1.920 33,153 +0.10(+5.49%)
Jun 08, 2020 1.865 1.925 1.810 1.820 31,926 +0.00(+0.00%)
Jun 05, 2020 1.900 2.090 1.810 1.820 22,500 -0.06(-3.19%)
Jun 04, 2020 1.970 2.140 1.870 1.880 29,263 -0.07(-3.59%)
Jun 03, 2020 1.940 1.985 1.900 1.950 11,246 -0.04(-2.01%)
Jun 02, 2020 2.020 2.030 1.900 1.990 31,162 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.