Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L3Harris Technologies Inc (NY: LHX )

214.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	178.15	179.31	176.79	178.58	1,142,212	-1.47(-0.82%)
Apr 29, 2020	180.38	182.77	178.50	180.05	1,134,820	-0.45(-0.25%)
Apr 28, 2020	179.78	182.63	179.01	180.50	1,003,506	+2.85(+1.60%)
Apr 27, 2020	175.76	178.84	175.66	177.66	847,383	+2.63(+1.50%)
Apr 24, 2020	175.17	175.60	171.87	175.03	1,174,925	+0.39(+0.22%)
Apr 23, 2020	178.34	179.08	173.97	174.64	1,441,923	-2.15(-1.22%)
Apr 22, 2020	177.22	179.40	175.99	176.79	998,574	+3.67(+2.12%)
Apr 21, 2020	177.26	179.43	171.54	173.12	1,335,685	-6.51(-3.62%)
Apr 20, 2020	184.67	186.76	179.45	179.63	1,225,696	-7.98(-4.26%)
Apr 17, 2020	186.60	188.19	185.14	187.61	1,778,115	+4.87(+2.66%)
Apr 16, 2020	179.97	183.12	179.02	182.75	1,681,951	+2.97(+1.65%)
Apr 15, 2020	182.97	182.97	175.87	179.78	1,423,730	-1.84(-1.01%)
Apr 14, 2020	177.63	182.41	176.53	181.62	1,333,672	+8.00(+4.61%)
Apr 13, 2020	175.57	175.87	170.59	173.62	884,648	-2.28(-1.29%)
Apr 09, 2020	171.82	179.08	171.51	175.90	2,032,039	+5.15(+3.02%)
Apr 08, 2020	166.87	173.94	165.53	170.74	1,394,746	+4.89(+2.95%)
Apr 07, 2020	175.75	175.76	164.72	165.85	2,737,104	-3.78(-2.23%)
Apr 06, 2020	172.36	172.59	167.42	169.63	2,081,151	+5.07(+3.08%)
Apr 03, 2020	169.11	170.34	163.50	164.56	1,514,104	-4.63(-2.74%)
Apr 02, 2020	162.38	169.60	161.54	169.19	2,059,236	+5.85(+3.58%)
Apr 01, 2020	158.56	164.02	156.94	163.34	1,625,576	-2.72(-1.64%)
Mar 31, 2020	166.71	169.23	163.19	166.06	3,001,774	-1.70(-1.01%)
Mar 30, 2020	172.32	172.85	165.25	167.75	2,087,955	-2.80(-1.64%)
Mar 27, 2020	169.30	175.66	164.53	170.56	2,346,271	-5.07(-2.89%)
Mar 26, 2020	161.96	176.26	161.18	175.63	2,506,591	+15.71(+9.82%)
Mar 25, 2020	148.19	165.74	147.51	159.92	1,926,050	+10.50(+7.03%)
Mar 24, 2020	141.50	149.87	141.01	149.42	1,968,036	+10.93(+7.89%)
Mar 23, 2020	141.08	142.47	130.92	138.49	2,498,474	-3.52(-2.48%)
Mar 20, 2020	147.95	147.95	139.03	142.01	2,911,931	-5.62(-3.81%)
Mar 19, 2020	153.35	154.30	141.47	147.64	2,720,023	-7.24(-4.67%)
Mar 18, 2020	142.84	161.43	140.29	154.88	3,039,450	-0.88(-0.57%)
Mar 17, 2020	143.19	157.35	139.58	155.76	2,310,949	+15.41(+10.98%)
Mar 16, 2020	142.90	153.47	137.56	140.35	2,160,760	-23.42(-14.30%)
Mar 13, 2020	163.18	164.69	151.63	163.76	2,480,988	+10.70(+6.99%)
Mar 12, 2020	162.09	167.38	151.31	153.06	3,354,542	-19.81(-11.46%)
Mar 11, 2020	175.11	177.64	169.20	172.87	2,531,734	-7.12(-3.96%)
Mar 10, 2020	177.59	180.16	170.99	179.99	1,989,830	+8.75(+5.11%)
Mar 09, 2020	171.41	177.12	167.03	171.24	2,090,630	-12.25(-6.68%)
Mar 06, 2020	178.97	185.01	176.58	183.49	1,759,807	-0.59(-0.32%)
Mar 05, 2020	191.49	191.69	182.64	184.08	1,918,778	-10.16(-5.23%)
Mar 04, 2020	185.71	194.57	183.82	194.24	1,827,592	+11.89(+6.52%)
Mar 03, 2020	187.11	192.27	181.61	182.34	1,931,379	-3.09(-1.67%)
Mar 02, 2020	181.63	186.30	178.70	185.44	2,443,900	+3.97(+2.18%)
Feb 28, 2020	179.44	181.82	174.94	181.47	3,266,393	-3.86(-2.08%)
Feb 27, 2020	191.37	192.75	184.85	185.34	2,521,811	-7.69(-3.98%)
Feb 26, 2020	192.57	198.00	192.53	193.03	2,441,460	+0.51(+0.27%)
Feb 25, 2020	201.29	202.62	191.72	192.51	2,078,205	-8.53(-4.25%)
Feb 24, 2020	200.24	202.60	199.00	201.05	1,291,695	-3.43(-1.68%)
Feb 21, 2020	204.65	205.79	203.34	204.48	1,306,099	-0.92(-0.45%)
Feb 20, 2020	207.81	208.54	203.28	205.40	1,043,475	-2.00(-0.96%)
Feb 19, 2020	209.81	210.82	206.97	207.40	1,580,236	-2.52(-1.20%)
Feb 18, 2020	209.25	210.96	207.93	209.92	994,026	+0.16(+0.08%)
Feb 14, 2020	208.48	210.60	207.86	209.76	1,282,564	+1.41(+0.68%)
Feb 13, 2020	210.34	211.99	208.30	208.34	1,294,326	-2.78(-1.32%)
Feb 12, 2020	209.70	211.30	206.28	211.12	1,561,970	+1.87(+0.89%)
Feb 11, 2020	210.42	210.57	208.18	209.25	1,398,768	-1.47(-0.70%)
Feb 10, 2020	210.97	212.00	208.54	210.72	1,147,525	-0.24(-0.11%)
Feb 07, 2020	208.54	211.62	207.42	210.96	1,339,986	+3.56(+1.72%)
Feb 06, 2020	205.26	208.86	204.64	207.40	1,589,132	+2.30(+1.12%)
Feb 05, 2020	206.14	207.31	203.66	205.09	1,434,377	-0.25(-0.12%)
Feb 04, 2020	206.83	209.71	204.01	205.34	1,964,149	+2.62(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

L3Harris Technologies Inc (NY: LHX )

Historical Prices