Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2020		0.2600	0.2600	0.2600	0	-0.05(-15.58%)
Aug 19, 2020	0.3500	0.3500	0.2900	0.3080	747,743	-0.03(-8.33%)
Aug 18, 2020	0.3800	0.4000	0.3340	0.3360	837,422	-0.04(-11.58%)
Aug 17, 2020	0.4300	0.5400	0.3600	0.3800	5,064,775	-0.04(-8.87%)
Aug 14, 2020	0.3800	0.4680	0.3300	0.4170	3,046,700	+0.05(+12.70%)
Aug 13, 2020	0.3700	0.4095	0.3124	0.3700	976,876	-0.04(-9.76%)
Aug 12, 2020	0.4400	0.4900	0.3900	0.4100	1,466,639	-0.18(-31.09%)
Aug 11, 2020	0.6360	0.6360	0.5883	0.5950	811,467	-0.02(-2.46%)
Aug 10, 2020	0.6400	0.6887	0.5900	0.6100	350,127	-0.01(-1.61%)
Aug 07, 2020	0.5822	0.6200	0.5822	0.6200	30,100	+0.00(+0.00%)
Aug 06, 2020	0.6190	0.6350	0.6033	0.6200	98,032	+0.00(+0.36%)
Aug 05, 2020	0.6128	0.6260	0.6001	0.6178	71,636	-0.00(-0.35%)
Aug 04, 2020	0.6200	0.6300	0.5800	0.6200	109,140	+0.03(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices