Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.120 1.140 1.110 1.110 44,541 -0.01(-0.89%)
May 28, 2020 1.110 1.150 1.100 1.120 76,311 +0.02(+1.82%)
May 27, 2020 1.120 1.120 1.060 1.100 26,870 +0.02(+1.85%)
May 26, 2020 1.150 1.160 1.070 1.080 258,619 -0.05(-4.42%)
May 25, 2020 1.130 1.150 1.080 1.130 55,455 +0.01(+0.89%)
May 22, 2020 1.120 1.130 1.070 1.120 47,688 +0.00(+0.00%)
May 21, 2020 1.090 1.130 1.070 1.120 112,591 +0.07(+6.67%)
May 20, 2020 1.130 1.130 1.050 1.050 182,101 -0.05(-4.55%)
May 19, 2020 1.110 1.130 1.040 1.100 82,516 -0.03(-2.65%)
May 15, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
May 14, 2020 1.170 1.170 1.070 1.130 71,671 -0.01(-0.88%)
May 13, 2020 1.170 1.170 1.110 1.140 114,454 -0.02(-1.72%)
May 12, 2020 1.170 1.200 1.140 1.160 88,957 -0.01(-0.85%)
May 11, 2020 1.200 1.240 1.160 1.170 29,416 -0.02(-1.68%)
May 08, 2020 1.190 1.230 1.180 1.190 151,485 +0.02(+1.71%)
May 07, 2020 1.220 1.270 1.170 1.170 286,095 -0.05(-4.10%)
May 06, 2020 1.110 1.220 1.050 1.220 373,412 +0.19(+18.45%)
May 05, 2020 1.030 1.080 1.010 1.030 57,984 +0.03(+3.00%)
May 04, 2020 1.060 1.070 1.000 1.000 124,417 -0.05(-4.76%)
May 01, 2020 1.090 1.090 1.000 1.050 162,696 -0.01(-0.94%)
Apr 30, 2020 1.080 1.080 1.040 1.060 156,135 -0.04(-3.64%)
Apr 29, 2020 1.130 1.130 1.070 1.100 154,870 -0.02(-1.79%)
Apr 28, 2020 1.120 1.140 1.100 1.120 175,494 +0.00(+0.00%)
Apr 27, 2020 1.180 1.200 1.110 1.120 167,575 -0.05(-4.27%)
Apr 24, 2020 1.160 1.180 1.130 1.170 32,570 +0.00(+0.00%)
Apr 23, 2020 1.180 1.180 1.140 1.170 97,250 +0.02(+1.74%)
Apr 22, 2020 1.140 1.190 1.090 1.150 181,098 +0.03(+2.68%)
Apr 21, 2020 1.190 1.190 1.060 1.120 183,113 -0.10(-8.20%)
Apr 20, 2020 1.220 1.240 1.180 1.220 191,958 +0.02(+1.67%)
Apr 17, 2020 1.220 1.330 1.110 1.200 532,158 +0.00(+0.00%)
Apr 16, 2020 1.100 1.260 1.090 1.200 372,625 +0.10(+9.09%)
Apr 15, 2020 1.100 1.150 1.080 1.100 203,722 -0.01(-0.90%)
Apr 14, 2020 0.9900 1.150 0.9800 1.110 318,539 +0.11(+11.00%)
Apr 13, 2020 1.000 1.010 0.9600 1.000 97,538 +0.04(+4.17%)
Apr 09, 2020 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Apr 08, 2020 0.9400 0.9400 0.9200 0.9400 103,988 +0.05(+5.62%)
Apr 07, 2020 0.8900 0.9500 0.8900 0.8900 139,914 +0.01(+1.14%)
Apr 06, 2020 0.8900 0.9000 0.8700 0.8800 97,505 +0.04(+4.76%)
Apr 03, 2020 0.9100 0.9100 0.8400 0.8400 81,794 -0.03(-3.45%)
Apr 02, 2020 0.8300 0.8700 0.8300 0.8700 86,090 +0.06(+7.41%)
Apr 01, 2020 0.8200 0.8500 0.8000 0.8100 145,160 -0.02(-2.41%)
Mar 31, 2020 0.8800 0.8800 0.8200 0.8300 86,948 -0.02(-2.35%)
Mar 30, 2020 0.8600 0.8800 0.8100 0.8500 105,636 +0.00(+0.00%)
Mar 27, 2020 0.8900 0.9500 0.8300 0.8500 328,277 +0.05(+6.25%)
Mar 26, 2020 0.7000 0.9000 0.7000 0.8000 390,721 +0.10(+14.29%)
Mar 25, 2020 0.7100 0.7200 0.6700 0.7000 194,575 -0.01(-1.41%)
Mar 24, 2020 0.7100 0.7700 0.7000 0.7100 217,397 +0.01(+1.43%)
Mar 23, 2020 0.6200 0.7000 0.6100 0.7000 113,634 +0.06(+9.37%)
Mar 20, 2020 0.6900 0.7300 0.6000 0.6400 376,132 +0.01(+1.59%)
Mar 19, 2020 0.5000 0.6900 0.4800 0.6300 307,808 +0.15(+31.25%)
Mar 18, 2020 0.5900 0.6000 0.4750 0.4800 309,491 -0.11(-18.64%)
Mar 17, 2020 0.5600 0.6000 0.5400 0.5900 213,085 +0.01(+1.72%)
Mar 16, 2020 0.6400 0.6400 0.5200 0.5800 703,935 -0.09(-13.43%)
Mar 13, 2020 0.6800 0.7200 0.6300 0.6700 416,370 +0.02(+3.08%)
Mar 12, 2020 0.7000 0.7300 0.6300 0.6500 557,447 -0.15(-18.75%)
Mar 11, 2020 0.8700 0.8700 0.7200 0.8000 511,099 -0.07(-8.05%)
Mar 10, 2020 0.8200 0.8700 0.8000 0.8700 446,260 +0.07(+8.75%)
Mar 09, 2020 0.8200 0.9300 0.7500 0.8000 840,330 -0.22(-21.57%)
Mar 06, 2020 0.9900 1.050 0.9700 1.020 385,775 -0.01(-0.97%)
Mar 05, 2020 1.090 1.100 0.9700 1.030 405,103 -0.11(-9.65%)
Mar 04, 2020 1.180 1.230 1.100 1.140 709,746 -0.02(-1.72%)
Mar 03, 2020 1.110 1.250 1.010 1.160 830,371 +0.11(+10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.