Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 28, 2020 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 22, 2020 0.1700 0.1700 0.1700 0.1700 10,499 -0.02(-10.53%)
May 21, 2020 0.1800 0.1900 0.1800 0.1900 225,650 +0.01(+5.56%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 14, 2020 0.1500 0.2000 0.1500 0.2000 113,500 +0.05(+33.33%)
May 13, 2020 0.1400 0.1900 0.1400 0.1500 100,500 -0.02(-11.76%)
May 08, 2020 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
May 05, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
May 01, 2020 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Apr 29, 2020 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Apr 28, 2020 0.0900 0.0900 0.0900 0.0900 12,000 -0.03(-21.74%)
Apr 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 03, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2020 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Mar 30, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Mar 12, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 11, 2020 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-15.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Mar 09, 2020 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+21.43%)
Mar 05, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.