Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 2019 2036 2002 2021 0 +10.34(+0.51%)
Dec 22, 2020 2027 2033 2002 2011 0 -18.95(-0.93%)
Dec 21, 2020 2003 2038 1983 2030 0 -4.36(-0.21%)
Dec 18, 2020 2026 2054 2012 2034 0 +2.94(+0.14%)
Dec 17, 2020 2024 2041 2015 2031 0 +9.72(+0.48%)
Dec 16, 2020 2037 2043 2009 2021 0 -8.54(-0.42%)
Dec 15, 2020 2013 2039 1994 2030 0 +21.80(+1.09%)
Dec 14, 2020 2045 2054 2002 2008 0 -23.17(-1.14%)
Dec 11, 2020 2034 2053 2009 2031 0 -2.16(-0.11%)
Dec 10, 2020 2025 2057 2013 2033 0 -5.49(-0.27%)
Dec 09, 2020 2018 2053 2007 2039 0 +18.69(+0.93%)
Dec 08, 2020 2009 2037 2002 2020 0 +2.30(+0.11%)
Dec 07, 2020 2021 2044 2005 2018 0 -2.44(-0.12%)
Dec 04, 2020 2004 2026 1988 2020 0 +17.40(+0.87%)
Dec 03, 2020 1998 2025 1987 2003 0 +4.72(+0.24%)
Dec 02, 2020 1980 2011 1969 1998 0 +12.65(+0.64%)
Dec 01, 2020 2008 2023 1972 1986 0 -0.51(-0.03%)
Nov 30, 2020 1991 2008 1960 1986 0 -6.02(-0.30%)
Nov 27, 2020 2007 2013 1977 1992 0 -4.19(-0.21%)
Nov 25, 2020 1994 2005 1967 1996 0 -5.59(-0.28%)
Nov 24, 2020 2010 2030 1982 2002 0 +19.74(+1.00%)
Nov 23, 2020 1984 2012 1960 1982 0 +6.16(+0.31%)
Nov 20, 2020 1967 1988 1954 1976 0 +4.19(+0.21%)
Nov 19, 2020 1962 1983 1942 1972 0 +2.88(+0.15%)
Nov 18, 2020 2004 2011 1961 1969 0 -17.79(-0.90%)
Nov 17, 2020 1977 2002 1954 1987 0 +4.56(+0.23%)
Nov 16, 2020 1998 2007 1958 1982 0 +14.83(+0.75%)
Nov 13, 2020 1944 1975 1936 1967 0 +34.25(+1.77%)
Nov 12, 2020 1941 1956 1920 1933 0 -17.25(-0.88%)
Nov 11, 2020 1953 1972 1918 1950 0 +15.20(+0.79%)
Nov 10, 2020 1932 1965 1902 1935 0 +5.63(+0.29%)
Nov 09, 2020 2024 2033 1914 1929 0 +4.97(+0.26%)
Nov 06, 2020 1919 1941 1895 1924 0 +18.47(+0.97%)
Nov 05, 2020 1920 1934 1894 1906 0 +17.44(+0.92%)
Nov 04, 2020 1893 1929 1865 1889 0 -2.52(-0.13%)
Nov 03, 2020 1882 1904 1864 1891 0 +30.43(+1.64%)
Nov 02, 2020 1854 1874 1833 1861 0 +28.60(+1.56%)
Oct 30, 2020 1821 1841 1802 1832 0 +1.46(+0.08%)
Oct 29, 2020 1837 1862 1808 1831 0 -1.56(-0.09%)
Oct 28, 2020 1854 1884 1827 1832 0 -22.28(-1.20%)
Oct 27, 2020 1872 1887 1838 1854 0 -14.95(-0.80%)
Oct 26, 2020 1869 1884 1845 1869 0 -17.28(-0.92%)
Oct 23, 2020 1906 1923 1874 1887 0 -5.65(-0.30%)
Oct 22, 2020 1858 1902 1847 1892 0 +37.62(+2.03%)
Oct 21, 2020 1865 1879 1851 1855 0 -7.49(-0.40%)
Oct 20, 2020 1851 1883 1843 1862 0 +13.55(+0.73%)
Oct 19, 2020 1871 1883 1840 1849 0 -17.87(-0.96%)
Oct 16, 2020 1853 1882 1844 1866 0 +24.43(+1.33%)
Oct 15, 2020 1818 1846 1804 1842 0 +3.05(+0.17%)
Oct 14, 2020 1829 1851 1822 1839 0 +11.14(+0.61%)
Oct 13, 2020 1837 1846 1819 1828 0 -14.09(-0.76%)
Oct 12, 2020 1849 1857 1833 1842 0 -2.47(-0.13%)
Oct 09, 2020 1843 1861 1820 1844 0 +26.42(+1.45%)
Oct 08, 2020 1813 1831 1796 1818 0 +17.21(+0.96%)
Oct 07, 2020 1785 1815 1779 1801 0 +31.38(+1.77%)
Oct 06, 2020 1788 1810 1762 1769 0 -11.22(-0.63%)
Oct 05, 2020 1767 1789 1761 1781 0 +27.16(+1.55%)
Oct 02, 2020 1727 1767 1719 1753 0 +4.80(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.