Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4416 4453 4384 4395 0 +0.36(+0.01%)
Dec 22, 2020 4408 4420 4370 4395 0 -11.56(-0.26%)
Dec 21, 2020 4413 4422 4353 4407 0 -40.84(-0.92%)
Dec 18, 2020 4502 4519 4432 4447 0 -48.75(-1.08%)
Dec 17, 2020 4475 4524 4460 4496 0 +39.45(+0.89%)
Dec 16, 2020 4529 4553 4452 4457 0 -53.03(-1.18%)
Dec 15, 2020 4423 4521 4412 4510 0 +97.82(+2.22%)
Dec 14, 2020 4454 4485 4409 4412 0 -4.56(-0.10%)
Dec 11, 2020 4393 4429 4371 4417 0 +17.51(+0.40%)
Dec 10, 2020 4404 4412 4358 4399 0 -1.99(-0.05%)
Dec 09, 2020 4419 4432 4375 4401 0 -0.76(-0.02%)
Dec 08, 2020 4399 4421 4377 4402 0 -13.01(-0.29%)
Dec 07, 2020 4385 4432 4374 4415 0 +27.87(+0.64%)
Dec 04, 2020 4441 4460 4360 4387 0 -55.65(-1.25%)
Dec 03, 2020 4474 4508 4430 4443 0 -47.45(-1.06%)
Dec 02, 2020 4486 4504 4436 4490 0 +12.05(+0.27%)
Dec 01, 2020 4486 4526 4467 4478 0 +22.17(+0.50%)
Nov 30, 2020 4480 4498 4430 4456 0 -21.38(-0.48%)
Nov 27, 2020 4469 4496 4437 4477 0 +0.15(+0.00%)
Nov 25, 2020 4495 4520 4434 4477 0 -4.21(-0.09%)
Nov 24, 2020 4536 4555 4466 4481 0 -22.75(-0.51%)
Nov 23, 2020 4549 4561 4488 4504 0 -40.32(-0.89%)
Nov 20, 2020 4500 4593 4500 4544 0 +23.70(+0.52%)
Nov 19, 2020 4522 4535 4470 4521 0 +7.38(+0.16%)
Nov 18, 2020 4624 4628 4508 4513 0 -83.09(-1.81%)
Nov 17, 2020 4684 4701 4579 4596 0 -124.23(-2.63%)
Nov 16, 2020 4669 4723 4621 4721 0 +93.38(+2.02%)
Nov 13, 2020 4636 4659 4602 4627 0 +4.78(+0.10%)
Nov 12, 2020 4691 4700 4585 4622 0 -79.15(-1.68%)
Nov 11, 2020 4707 4730 4660 4702 0 +13.67(+0.29%)
Nov 10, 2020 4629 4711 4611 4688 0 +67.09(+1.45%)
Nov 09, 2020 4773 4830 4595 4621 0 +59.64(+1.31%)
Nov 06, 2020 4530 4587 4497 4561 0 +49.61(+1.10%)
Nov 05, 2020 4535 4606 4453 4512 0 +60.03(+1.35%)
Nov 04, 2020 4516 4571 4443 4452 0 -55.63(-1.23%)
Nov 03, 2020 4491 4557 4466 4507 0 +55.46(+1.25%)
Nov 02, 2020 4396 4469 4388 4452 0 +87.22(+2.00%)
Oct 30, 2020 4390 4416 4337 4364 0 -42.54(-0.97%)
Oct 29, 2020 4422 4448 4358 4407 0 -18.36(-0.41%)
Oct 28, 2020 4435 4493 4414 4425 0 -53.53(-1.20%)
Oct 27, 2020 4472 4517 4457 4479 0 +11.62(+0.26%)
Oct 26, 2020 4480 4494 4427 4467 0 -14.02(-0.31%)
Oct 23, 2020 4466 4494 4449 4481 0 +21.18(+0.47%)
Oct 22, 2020 4442 4470 4426 4460 0 +34.77(+0.79%)
Oct 21, 2020 4437 4462 4409 4425 0 -7.42(-0.17%)
Oct 20, 2020 4474 4478 4416 4433 0 -24.28(-0.54%)
Oct 19, 2020 4494 4525 4445 4457 0 -27.70(-0.62%)
Oct 16, 2020 4493 4508 4468 4485 0 +3.74(+0.08%)
Oct 15, 2020 4448 4508 4429 4481 0 +6.48(+0.14%)
Oct 14, 2020 4479 4518 4449 4475 0 -14.20(-0.32%)
Oct 13, 2020 4495 4501 4453 4489 0 -48.63(-1.07%)
Oct 12, 2020 4482 4570 4475 4537 0 +70.60(+1.58%)
Oct 09, 2020 4477 4499 4439 4467 0 -2.02(-0.05%)
Oct 08, 2020 4454 4486 4431 4469 0 +29.48(+0.66%)
Oct 07, 2020 4434 4465 4402 4439 0 +34.16(+0.78%)
Oct 06, 2020 4402 4442 4371 4405 0 +7.79(+0.18%)
Oct 05, 2020 4355 4408 4333 4397 0 +50.68(+1.17%)
Oct 02, 2020 4310 4370 4297 4347 0 +9.81(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.