Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3373 3435 3310 3391 0 +17.80(+0.53%)
Oct 29, 2020 3383 3476 3313 3373 0 +22.95(+0.69%)
Oct 28, 2020 3354 3432 3312 3350 0 -84.77(-2.47%)
Oct 27, 2020 3465 3512 3407 3435 0 -16.56(-0.48%)
Oct 26, 2020 3490 3517 3381 3451 0 -91.65(-2.59%)
Oct 23, 2020 3559 3599 3459 3543 0 +19.44(+0.55%)
Oct 22, 2020 3504 3564 3455 3524 0 +34.93(+1.00%)
Oct 21, 2020 3548 3577 3466 3489 0 -68.31(-1.92%)
Oct 20, 2020 3586 3630 3520 3557 0 +15.71(+0.44%)
Oct 19, 2020 3600 3676 3510 3541 0 -54.58(-1.52%)
Oct 16, 2020 3624 3663 3569 3596 0 -10.23(-0.28%)
Oct 15, 2020 3528 3628 3495 3606 0 +29.61(+0.83%)
Oct 14, 2020 3579 3625 3549 3576 0 +16.59(+0.47%)
Oct 13, 2020 3561 3600 3513 3560 0 +2.49(+0.07%)
Oct 12, 2020 3558 3610 3506 3557 0 +11.80(+0.33%)
Oct 09, 2020 3569 3620 3502 3546 0 +21.33(+0.61%)
Oct 08, 2020 3623 3666 3483 3524 0 -72.36(-2.01%)
Oct 07, 2020 3568 3666 3522 3597 0 +84.08(+2.39%)
Oct 06, 2020 3610 3630 3494 3512 0 -69.24(-1.93%)
Oct 05, 2020 3540 3612 3506 3582 0 +73.52(+2.10%)
Oct 02, 2020 3362 3536 3339 3508 0 +74.54(+2.17%)
Oct 01, 2020 3435 3491 3387 3434 0 +40.01(+1.18%)
Sep 30, 2020 3369 3447 3360 3394 0 +43.64(+1.30%)
Sep 29, 2020 3410 3431 3332 3350 0 -66.52(-1.95%)
Sep 28, 2020 3381 3443 3358 3417 0 +104.76(+3.16%)
Sep 25, 2020 3281 3346 3265 3312 0 +7.21(+0.22%)
Sep 24, 2020 3305 3366 3226 3305 0 -9.13(-0.28%)
Sep 23, 2020 3376 3432 3304 3314 0 -57.53(-1.71%)
Sep 22, 2020 3359 3414 3316 3371 0 +29.92(+0.90%)
Sep 21, 2020 3392 3433 3277 3341 0 -142.92(-4.10%)
Sep 18, 2020 3563 3602 3453 3484 0 -78.87(-2.21%)
Sep 17, 2020 3501 3587 3442 3563 0 +17.61(+0.50%)
Sep 16, 2020 3558 3634 3477 3545 0 -1.42(-0.04%)
Sep 15, 2020 3574 3617 3511 3547 0 +2.79(+0.08%)
Sep 14, 2020 3510 3594 3478 3544 0 +80.06(+2.31%)
Sep 11, 2020 3471 3516 3413 3464 0 +15.22(+0.44%)
Sep 10, 2020 3450 3515 3410 3449 0 +23.46(+0.68%)
Sep 09, 2020 3411 3451 3364 3425 0 +42.38(+1.25%)
Sep 08, 2020 3347 3444 3318 3383 0 -14.68(-0.43%)
Sep 04, 2020 3452 3474 3328 3398 0 -6.68(-0.20%)
Sep 03, 2020 3538 3557 3378 3404 0 -135.60(-3.83%)
Sep 02, 2020 3493 3557 3438 3540 0 +63.01(+1.81%)
Sep 01, 2020 3386 3497 3363 3477 0 +73.72(+2.17%)
Aug 31, 2020 3435 3448 3379 3403 0 -40.71(-1.18%)
Aug 28, 2020 3452 3482 3416 3444 0 +7.97(+0.23%)
Aug 27, 2020 3446 3484 3400 3436 0 +3.35(+0.10%)
Aug 26, 2020 3406 3452 3377 3433 0 +30.54(+0.90%)
Aug 25, 2020 3448 3455 3364 3402 0 -30.91(-0.90%)
Aug 24, 2020 3398 3447 3369 3433 0 +63.46(+1.88%)
Aug 21, 2020 3363 3418 3338 3370 0 -6.82(-0.20%)
Aug 20, 2020 3353 3428 3338 3376 0 -9.21(-0.27%)
Aug 19, 2020 3405 3444 3369 3386 0 +4.00(+0.12%)
Aug 18, 2020 3433 3454 3355 3382 0 -42.01(-1.23%)
Aug 17, 2020 3395 3456 3363 3424 0 +49.14(+1.46%)
Aug 14, 2020 3346 3411 3324 3374 0 +1.58(+0.05%)
Aug 13, 2020 3367 3411 3346 3373 0 -17.35(-0.51%)
Aug 12, 2020 3432 3450 3346 3390 0 -8.73(-0.26%)
Aug 11, 2020 3427 3485 3375 3399 0 +17.26(+0.51%)
Aug 10, 2020 3311 3421 3305 3382 0 +77.67(+2.35%)
Aug 07, 2020 3241 3311 3219 3304 0 +54.63(+1.68%)
Aug 06, 2020 3253 3299 3220 3249 0 -14.25(-0.44%)
Aug 05, 2020 3194 3290 3166 3264 0 +89.34(+2.81%)
Aug 04, 2020 3159 3244 3119 3174 0 -26.59(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.