Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1929 1986 1888 1951 0 +13.04(+0.67%)
May 28, 2020 1995 2031 1912 1938 0 -46.96(-2.37%)
May 27, 2020 1968 2004 1926 1985 0 +45.63(+2.35%)
May 26, 2020 1912 1962 1898 1939 0 +86.90(+4.69%)
May 22, 2020 1844 1877 1803 1852 0 +10.64(+0.58%)
May 21, 2020 1787 1850 1773 1842 0 +50.24(+2.80%)
May 20, 2020 1781 1813 1771 1791 0 +40.28(+2.30%)
May 19, 2020 1792 1802 1743 1751 0 -36.63(-2.05%)
May 18, 2020 1754 1815 1744 1788 0 +103.04(+6.12%)
May 15, 2020 1646 1717 1624 1685 0 -2.44(-0.14%)
May 14, 2020 1601 1690 1573 1687 0 +62.55(+3.85%)
May 13, 2020 1705 1711 1600 1624 0 -92.35(-5.38%)
May 12, 2020 1767 1783 1712 1717 0 -40.19(-2.29%)
May 11, 2020 1741 1779 1701 1757 0 -2.79(-0.16%)
May 08, 2020 1729 1775 1720 1760 0 +61.32(+3.61%)
May 07, 2020 1690 1736 1672 1699 0 +24.52(+1.46%)
May 06, 2020 1665 1697 1640 1674 0 +13.84(+0.83%)
May 05, 2020 1682 1706 1645 1660 0 -1.81(-0.11%)
May 04, 2020 1633 1670 1617 1662 0 -0.20(-0.01%)
May 01, 2020 1682 1694 1643 1662 0 -65.87(-3.81%)
Apr 30, 2020 1772 1788 1716 1728 0 -68.68(-3.82%)
Apr 29, 2020 1802 1858 1771 1797 0 +43.31(+2.47%)
Apr 28, 2020 1768 1802 1732 1753 0 +27.74(+1.61%)
Apr 27, 2020 1650 1740 1640 1726 0 +98.95(+6.08%)
Apr 24, 2020 1625 1649 1606 1627 0 +19.20(+1.19%)
Apr 23, 2020 1609 1647 1593 1608 0 -1.69(-0.11%)
Apr 22, 2020 1614 1638 1593 1609 0 +27.08(+1.71%)
Apr 21, 2020 1612 1638 1568 1582 0 -75.74(-4.57%)
Apr 20, 2020 1682 1709 1644 1658 0 -53.65(-3.13%)
Apr 17, 2020 1669 1741 1660 1712 0 +98.10(+6.08%)
Apr 16, 2020 1631 1651 1587 1613 0 -7.71(-0.48%)
Apr 15, 2020 1624 1658 1584 1621 0 -53.78(-3.21%)
Apr 14, 2020 1660 1691 1642 1675 0 +50.90(+3.13%)
Apr 13, 2020 1671 1675 1607 1624 0 -49.68(-2.97%)
Apr 09, 2020 1665 1712 1637 1674 0 +49.58(+3.05%)
Apr 08, 2020 1606 1659 1582 1624 0 +38.50(+2.43%)
Apr 07, 2020 1632 1669 1577 1586 0 +31.97(+2.06%)
Apr 06, 2020 1482 1574 1469 1554 0 +135.01(+9.52%)
Apr 03, 2020 1426 1447 1391 1419 0 -17.82(-1.24%)
Apr 02, 2020 1412 1470 1384 1436 0 +11.26(+0.79%)
Apr 01, 2020 1452 1483 1400 1425 0 -98.50(-6.46%)
Mar 31, 2020 1590 1611 1511 1524 0 -78.54(-4.90%)
Mar 30, 2020 1565 1628 1519 1602 0 +36.65(+2.34%)
Mar 27, 2020 1585 1623 1532 1566 0 -105.94(-6.34%)
Mar 26, 2020 1602 1693 1562 1672 0 +83.62(+5.27%)
Mar 25, 2020 1540 1661 1497 1588 0 +67.13(+4.41%)
Mar 24, 2020 1443 1544 1416 1521 0 +159.80(+11.74%)
Mar 23, 2020 1413 1480 1314 1361 0 -56.88(-4.01%)
Mar 20, 2020 1488 1572 1392 1418 0 -32.78(-2.26%)
Mar 19, 2020 1352 1506 1310 1451 0 +56.53(+4.05%)
Mar 18, 2020 1359 1415 1273 1394 0 -73.22(-4.99%)
Mar 17, 2020 1395 1539 1327 1467 0 +97.66(+7.13%)
Mar 16, 2020 1409 1484 1312 1370 0 -222.57(-13.98%)
Mar 13, 2020 1568 1600 1465 1592 0 +93.50(+6.24%)
Mar 12, 2020 1584 1610 1464 1499 0 -196.34(-11.58%)
Mar 11, 2020 1739 1764 1674 1695 0 -89.76(-5.03%)
Mar 10, 2020 1791 1804 1697 1785 0 +53.11(+3.07%)
Mar 09, 2020 1773 1807 1696 1732 0 -176.59(-9.25%)
Mar 06, 2020 1880 1952 1865 1908 0 -33.61(-1.73%)
Mar 05, 2020 1979 1997 1908 1942 0 -84.22(-4.16%)
Mar 04, 2020 1997 2033 1937 2026 0 +59.57(+3.03%)
Mar 03, 2020 2030 2073 1951 1967 0 -63.62(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.