Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2659 2689 2617 2643 0 -41.75(-1.55%)
May 28, 2020 2711 2714 2637 2685 0 +7.47(+0.28%)
May 27, 2020 2757 2764 2640 2678 0 -7.48(-0.28%)
May 26, 2020 2665 2717 2636 2685 0 +114.18(+4.44%)
May 22, 2020 2573 2589 2542 2571 0 -1.63(-0.06%)
May 21, 2020 2573 2627 2555 2572 0 -9.99(-0.39%)
May 20, 2020 2580 2599 2533 2582 0 +32.01(+1.26%)
May 19, 2020 2607 2633 2543 2550 0 -71.38(-2.72%)
May 18, 2020 2567 2655 2556 2622 0 +153.57(+6.22%)
May 15, 2020 2442 2488 2383 2468 0 +6.30(+0.26%)
May 14, 2020 2446 2478 2374 2462 0 -26.91(-1.08%)
May 13, 2020 2513 2542 2463 2489 0 -45.53(-1.80%)
May 12, 2020 2663 2666 2520 2534 0 -119.13(-4.49%)
May 11, 2020 2678 2709 2618 2654 0 -42.72(-1.58%)
May 08, 2020 2704 2736 2656 2696 0 +35.47(+1.33%)
May 07, 2020 2604 2706 2577 2661 0 +80.20(+3.11%)
May 06, 2020 2644 2671 2577 2581 0 -54.52(-2.07%)
May 05, 2020 2651 2683 2620 2635 0 +11.76(+0.45%)
May 04, 2020 2577 2631 2539 2623 0 +12.43(+0.48%)
May 01, 2020 2625 2655 2584 2611 0 -80.84(-3.00%)
Apr 30, 2020 2687 2710 2639 2692 0 -31.38(-1.15%)
Apr 29, 2020 2741 2777 2680 2723 0 +27.05(+1.00%)
Apr 28, 2020 2758 2792 2677 2696 0 +7.58(+0.28%)
Apr 27, 2020 2629 2705 2608 2688 0 +90.38(+3.48%)
Apr 24, 2020 2575 2625 2528 2598 0 +20.20(+0.78%)
Apr 23, 2020 2626 2644 2539 2578 0 -54.54(-2.07%)
Apr 22, 2020 2617 2662 2585 2632 0 +59.73(+2.32%)
Apr 21, 2020 2562 2621 2542 2573 0 -48.36(-1.85%)
Apr 20, 2020 2727 2755 2618 2621 0 -163.84(-5.88%)
Apr 17, 2020 2711 2806 2694 2785 0 +141.71(+5.36%)
Apr 16, 2020 2678 2703 2609 2643 0 -25.20(-0.94%)
Apr 15, 2020 2677 2728 2620 2668 0 -101.64(-3.67%)
Apr 14, 2020 2749 2805 2708 2770 0 +88.27(+3.29%)
Apr 13, 2020 2764 2786 2652 2682 0 -107.03(-3.84%)
Apr 09, 2020 2684 2860 2679 2789 0 +147.97(+5.60%)
Apr 08, 2020 2479 2661 2442 2641 0 +182.12(+7.41%)
Apr 07, 2020 2563 2600 2440 2459 0 +12.68(+0.52%)
Apr 06, 2020 2322 2471 2303 2446 0 +239.40(+10.85%)
Apr 03, 2020 2214 2280 2165 2207 0 -32.20(-1.44%)
Apr 02, 2020 2255 2356 2182 2239 0 -70.50(-3.05%)
Apr 01, 2020 2367 2394 2205 2309 0 -174.19(-7.01%)
Mar 31, 2020 2510 2549 2383 2484 0 -53.24(-2.10%)
Mar 30, 2020 2597 2623 2400 2537 0 -42.27(-1.64%)
Mar 27, 2020 2376 2656 2359 2579 0 +132.86(+5.43%)
Mar 26, 2020 2281 2461 2238 2446 0 +169.48(+7.44%)
Mar 25, 2020 2108 2411 2080 2277 0 +149.54(+7.03%)
Mar 24, 2020 2120 2192 2030 2127 0 +88.80(+4.36%)
Mar 23, 2020 2182 2186 1967 2038 0 -151.86(-6.93%)
Mar 20, 2020 2376 2426 2145 2190 0 -173.84(-7.35%)
Mar 19, 2020 2372 2488 2278 2364 0 -18.86(-0.79%)
Mar 18, 2020 2543 2656 2281 2383 0 -333.39(-12.27%)
Mar 17, 2020 2580 2766 2483 2716 0 +197.08(+7.82%)
Mar 16, 2020 2808 2839 2513 2519 0 -548.48(-17.88%)
Mar 13, 2020 3030 3086 2858 3068 0 +174.67(+6.04%)
Mar 12, 2020 2925 3123 2788 2893 0 -228.04(-7.31%)
Mar 11, 2020 3238 3246 3096 3121 0 -196.09(-5.91%)
Mar 10, 2020 3243 3333 3146 3317 0 +136.08(+4.28%)
Mar 09, 2020 3206 3269 3152 3181 0 -183.40(-5.45%)
Mar 06, 2020 3325 3380 3252 3364 0 -39.11(-1.15%)
Mar 05, 2020 3404 3445 3355 3404 0 -48.46(-1.40%)
Mar 04, 2020 3365 3457 3352 3452 0 +135.67(+4.09%)
Mar 03, 2020 3319 3412 3283 3316 0 +1.53(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.