Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9400 0.9400 0.8602 0.9200 1,571,000 -0.03(-3.16%)
May 28, 2020 0.9000 1.080 0.8700 0.9500 4,195,958 +0.06(+6.74%)
May 27, 2020 0.9100 0.9200 0.8500 0.8900 2,651,631 -0.04(-4.30%)
May 26, 2020 0.9600 0.9700 0.9100 0.9300 3,597,639 +0.01(+1.11%)
May 22, 2020 1.126 1.200 0.8895 0.9198 13,132,300 -0.31(-25.22%)
May 21, 2020 1.160 2.100 1.110 1.230 125,876,896 +0.41(+50.00%)
May 20, 2020 0.8100 0.8400 0.8100 0.8200 456,580 -0.02(-2.90%)
May 19, 2020 0.8503 0.8780 0.8205 0.8445 628,879 -0.06(-6.17%)
May 18, 2020 0.8400 0.9300 0.8300 0.9000 1,283,905 -0.02(-2.17%)
May 15, 2020 1.000 1.090 0.8100 0.9200 12,446,800 +0.17(+22.70%)
May 14, 2020 0.7700 0.7700 0.7201 0.7498 105,000 -0.02(-2.62%)
May 13, 2020 0.7551 0.8000 0.7080 0.7700 171,763 -0.01(-1.66%)
May 12, 2020 0.8100 0.8352 0.7700 0.7830 219,344 -0.03(-3.33%)
May 11, 2020 0.7800 0.8900 0.7200 0.8100 1,217,829 +0.05(+6.62%)
May 08, 2020 0.7578 0.7950 0.7260 0.7597 201,400 +0.02(+2.52%)
May 07, 2020 0.7011 0.7503 0.6925 0.7410 171,429 +0.02(+2.92%)
May 06, 2020 0.7300 0.7600 0.6900 0.7200 284,741 -0.01(-2.03%)
May 05, 2020 0.6971 0.8326 0.6841 0.7349 1,404,863 +0.03(+4.99%)
May 04, 2020 0.7000 0.7000 0.6841 0.7000 84,672 +0.01(+1.45%)
May 01, 2020 0.7145 0.7145 0.6841 0.6900 86,600 -0.02(-2.43%)
Apr 30, 2020 0.7016 0.7200 0.6841 0.7072 150,622 -0.00(-0.39%)
Apr 29, 2020 0.7100 0.7300 0.6900 0.7100 357,598 +0.02(+2.60%)
Apr 28, 2020 0.7640 0.8100 0.6710 0.6920 816,325 -0.08(-10.50%)
Apr 27, 2020 0.7950 0.7950 0.7526 0.7732 240,185 -0.02(-2.58%)
Apr 24, 2020 0.7770 0.8280 0.7450 0.7937 174,700 +0.05(+7.26%)
Apr 23, 2020 0.7400 0.8400 0.7200 0.7400 277,284 -0.00(-0.55%)
Apr 22, 2020 0.7710 0.7710 0.7127 0.7441 122,188 -0.02(-2.44%)
Apr 21, 2020 0.8455 0.8455 0.7345 0.7627 157,172 -0.05(-6.54%)
Apr 20, 2020 0.8198 0.8815 0.7830 0.8161 246,278 -0.00(-0.48%)
Apr 17, 2020 0.8200 0.8200 0.7501 0.8200 88,000 -0.02(-2.38%)
Apr 16, 2020 0.7700 0.8800 0.7400 0.8400 337,450 +0.08(+9.85%)
Apr 15, 2020 0.8300 0.8300 0.7200 0.7647 155,695 -0.04(-4.41%)
Apr 14, 2020 0.7500 0.9000 0.7500 0.8000 610,276 +0.05(+6.89%)
Apr 13, 2020 0.7100 0.7489 0.6710 0.7484 128,649 +0.08(+12.19%)
Apr 09, 2020 0.7500 0.7600 0.6601 0.6671 427,500 -0.01(-1.90%)
Apr 08, 2020 0.6500 0.6899 0.6040 0.6800 111,124 +0.01(+1.49%)
Apr 07, 2020 0.7100 0.7200 0.6500 0.6700 365,483 +0.00(+0.00%)
Apr 06, 2020 0.7400 0.7500 0.6600 0.6700 206,600 -0.03(-4.29%)
Apr 03, 2020 0.5801 0.7500 0.5801 0.7000 1,210,000 +0.09(+14.87%)
Apr 02, 2020 0.6160 0.6600 0.5801 0.6094 108,684 -0.01(-1.71%)
Apr 01, 2020 0.6500 0.6600 0.6000 0.6200 49,932 -0.04(-6.36%)
Mar 31, 2020 0.6389 0.6700 0.6012 0.6621 95,583 +0.03(+4.65%)
Mar 30, 2020 0.6300 0.6600 0.5801 0.6327 123,183 +0.00(+0.46%)
Mar 27, 2020 0.6100 0.6298 0.5801 0.6298 165,100 +0.01(+1.58%)
Mar 26, 2020 0.6300 0.6400 0.6000 0.6200 94,418 +0.01(+1.64%)
Mar 25, 2020 0.6600 0.6600 0.6000 0.6100 158,517 -0.03(-4.69%)
Mar 24, 2020 0.5900 0.7000 0.5800 0.6400 473,651 +0.04(+6.68%)
Mar 23, 2020 0.6499 0.6500 0.5500 0.5999 166,846 -0.05(-7.74%)
Mar 20, 2020 0.6166 0.6790 0.6120 0.6502 113,800 +0.04(+6.59%)
Mar 19, 2020 0.5800 0.6400 0.5200 0.6100 98,970 +0.00(+0.03%)
Mar 18, 2020 0.6050 0.6400 0.5000 0.6098 159,420 +0.01(+1.45%)
Mar 17, 2020 0.5716 0.6800 0.5699 0.6011 153,361 +0.01(+1.88%)
Mar 16, 2020 0.6800 0.6800 0.5600 0.5900 153,046 -0.09(-13.11%)
Mar 13, 2020 0.6600 0.7460 0.6051 0.6790 192,500 +0.02(+2.88%)
Mar 12, 2020 0.7208 0.7249 0.6200 0.6600 384,424 -0.06(-8.45%)
Mar 11, 2020 0.7677 0.7800 0.7209 0.7209 91,975 -0.03(-4.08%)
Mar 10, 2020 0.8000 0.8000 0.7310 0.7516 97,454 +0.01(+0.85%)
Mar 09, 2020 0.8000 0.8000 0.7250 0.7453 283,919 -0.06(-7.13%)
Mar 06, 2020 0.8200 0.8500 0.8000 0.8025 300,600 -0.05(-5.40%)
Mar 05, 2020 0.9123 0.9400 0.8393 0.8483 257,691 -0.07(-7.80%)
Mar 04, 2020 0.8900 0.9400 0.8891 0.9201 151,103 +0.03(+3.38%)
Mar 03, 2020 0.9089 0.9500 0.8829 0.8900 222,308 -0.05(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.