Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.32 +0.20 (+1.93%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.110 6.220 6.090 6.170 161,500 -0.01(-0.16%)
Apr 29, 2021 6.230 6.250 6.110 6.180 69,627 -0.04(-0.64%)
Apr 28, 2021 6.320 6.320 6.150 6.220 66,516 -0.08(-1.27%)
Apr 27, 2021 6.350 6.420 6.260 6.300 86,295 -0.05(-0.79%)
Apr 26, 2021 6.100 6.400 6.060 6.350 160,615 +0.26(+4.27%)
Apr 23, 2021 6.110 6.175 6.060 6.090 121,000 -0.02(-0.33%)
Apr 22, 2021 6.350 6.350 6.080 6.110 171,065 -0.24(-3.78%)
Apr 21, 2021 6.320 6.430 6.260 6.350 73,745 +0.05(+0.79%)
Apr 20, 2021 6.270 6.340 6.120 6.300 205,047 +0.01(+0.16%)
Apr 19, 2021 6.360 6.570 6.250 6.290 135,890 -0.12(-1.87%)
Apr 16, 2021 6.460 6.570 6.310 6.410 116,800 -0.11(-1.69%)
Apr 15, 2021 6.470 6.530 6.280 6.520 124,046 +0.11(+1.72%)
Apr 14, 2021 6.320 6.440 6.270 6.410 114,889 +0.06(+0.94%)
Apr 13, 2021 6.270 6.380 6.180 6.350 152,344 +0.04(+0.63%)
Apr 12, 2021 6.350 6.350 6.250 6.310 79,135 -0.07(-1.10%)
Apr 09, 2021 6.450 6.510 6.300 6.380 118,000 -0.11(-1.69%)
Apr 08, 2021 6.380 6.580 6.320 6.490 239,948 +0.13(+2.04%)
Apr 07, 2021 6.500 6.590 6.320 6.360 199,470 -0.20(-3.05%)
Apr 06, 2021 6.450 6.690 6.390 6.560 292,942 +0.14(+2.18%)
Apr 05, 2021 6.480 6.530 6.360 6.420 184,228 -0.01(-0.16%)
Apr 01, 2021 6.320 6.430 6.250 6.430 126,200 +0.16(+2.55%)
Mar 31, 2021 6.290 6.379 6.245 6.270 571,699 +0.00(+0.00%)
Mar 30, 2021 6.000 6.300 5.970 6.270 226,026 +0.27(+4.50%)
Mar 29, 2021 6.180 6.350 6.000 6.000 251,944 -0.19(-3.07%)
Mar 26, 2021 6.030 6.220 6.000 6.190 133,100 +0.24(+4.03%)
Mar 25, 2021 5.900 6.090 5.850 5.950 245,166 +0.03(+0.51%)
Mar 24, 2021 6.080 6.260 5.920 5.920 264,352 -0.16(-2.63%)
Mar 23, 2021 6.220 6.340 6.080 6.080 380,372 -0.26(-4.10%)
Mar 22, 2021 6.260 6.570 6.220 6.340 384,262 -0.20(-3.06%)
Mar 19, 2021 6.530 6.940 6.450 6.540 649,600 -0.03(-0.46%)
Mar 18, 2021 6.910 6.940 6.570 6.570 292,670 -0.31(-4.51%)
Mar 17, 2021 6.990 7.080 6.760 6.880 297,969 -0.15(-2.13%)
Mar 16, 2021 7.200 7.200 6.850 7.030 246,562 -0.18(-2.56%)
Mar 15, 2021 7.200 7.215 6.995 7.215 236,320 +0.08(+1.05%)
Mar 12, 2021 6.830 7.230 6.740 7.140 335,800 +0.35(+5.15%)
Mar 11, 2021 6.820 7.050 6.680 6.790 486,620 -0.04(-0.59%)
Mar 10, 2021 6.510 6.850 6.450 6.830 424,880 +0.34(+5.24%)
Mar 09, 2021 6.580 6.820 6.440 6.490 507,225 -0.09(-1.37%)
Mar 08, 2021 6.400 6.600 6.190 6.580 909,489 +0.19(+2.97%)
Mar 05, 2021 5.970 6.400 5.930 6.390 547,000 +0.47(+7.94%)
Mar 04, 2021 5.900 6.210 5.810 5.920 698,401 +0.09(+1.54%)
Mar 03, 2021 5.820 6.090 5.730 5.830 452,072 +0.08(+1.39%)
Mar 02, 2021 5.490 5.840 5.460 5.750 244,454 +0.19(+3.42%)
Mar 01, 2021 5.460 5.630 5.420 5.560 172,331 +0.15(+2.77%)
Feb 26, 2021 5.460 5.560 5.330 5.410 129,500 +0.01(+0.19%)
Feb 25, 2021 5.440 5.570 5.350 5.400 107,614 -0.14(-2.53%)
Feb 24, 2021 5.380 5.555 5.320 5.540 187,778 +0.19(+3.55%)
Feb 23, 2021 5.360 5.460 5.250 5.350 138,567 -0.05(-0.93%)
Feb 22, 2021 5.320 5.500 5.320 5.400 175,736 +0.07(+1.31%)
Feb 19, 2021 5.420 5.440 5.270 5.330 204,100 -0.09(-1.66%)
Feb 18, 2021 5.430 5.470 5.350 5.420 139,650 -0.02(-0.37%)
Feb 17, 2021 5.460 5.500 5.385 5.440 93,726 -0.04(-0.73%)
Feb 16, 2021 5.400 5.530 5.320 5.480 216,849 +0.10(+1.86%)
Feb 12, 2021 5.490 5.490 5.345 5.380 91,600 -0.10(-1.82%)
Feb 11, 2021 5.440 5.580 5.370 5.480 242,314 +0.03(+0.55%)
Feb 10, 2021 5.500 5.590 5.400 5.450 139,050 -0.01(-0.18%)
Feb 09, 2021 5.310 5.510 5.240 5.460 195,362 +0.19(+3.61%)
Feb 08, 2021 5.280 5.310 5.180 5.270 186,497 +0.05(+0.96%)
Feb 05, 2021 5.170 5.300 5.140 5.220 230,400 +0.11(+2.15%)
Feb 04, 2021 4.970 5.120 4.960 5.110 139,998 +0.16(+3.23%)
Feb 03, 2021 4.930 5.000 4.920 4.950 91,866 +0.02(+0.41%)
Feb 02, 2021 5.080 5.100 4.900 4.930 155,621 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.