Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Health Solutions Inc (OP: WHSI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0265 0.0265 0.0160 0.0200 9,538,697 -0.00(-7.41%)
May 27, 2021 0.0265 0.0265 0.0200 0.0216 2,346,690 -0.00(-8.09%)
May 26, 2021 0.0245 0.0290 0.0200 0.0235 4,242,614 -0.00(-1.67%)
May 25, 2021 0.0250 0.0260 0.0155 0.0239 9,921,347 +0.00(+3.91%)
May 24, 2021 0.0130 0.0269 0.0130 0.0230 25,775,752 +0.01(+86.99%)
May 21, 2021 0.0130 0.0148 0.0101 0.0123 1,901,249 -0.00(-2.38%)
May 20, 2021 0.0110 0.0130 0.0098 0.0126 2,382,219 +0.00(+14.55%)
May 19, 2021 0.0093 0.0110 0.0090 0.0110 1,330,657 +0.00(+17.02%)
May 18, 2021 0.0100 0.0100 0.0093 0.0094 634,525 -0.00(-6.00%)
May 17, 2021 0.0110 0.0110 0.0089 0.0100 396,181 +0.00(+11.11%)
May 14, 2021 0.0100 0.0110 0.0080 0.0090 4,882,037 +0.00(+2.27%)
May 13, 2021 0.0110 0.0110 0.0085 0.0088 503,355 -0.00(-20.00%)
May 12, 2021 0.0095 0.0110 0.0080 0.0110 612,551 +0.00(+12.24%)
May 11, 2021 0.0113 0.0113 0.0095 0.0098 1,288,778 -0.00(-11.71%)
May 10, 2021 0.0130 0.0130 0.0100 0.0111 1,435,871 -0.00(-11.20%)
May 07, 2021 0.0136 0.0150 0.0115 0.0125 1,209,648 -0.00(-8.09%)
May 06, 2021 0.0135 0.0136 0.0120 0.0136 980,180 +0.00(+12.40%)
May 05, 2021 0.0125 0.0135 0.0103 0.0121 2,066,756 +0.00(+17.48%)
May 04, 2021 0.0101 0.0110 0.0099 0.0103 781,411 +0.00(+1.98%)
May 03, 2021 0.0115 0.0130 0.0100 0.0101 2,108,986 -0.00(-7.34%)
Apr 30, 2021 0.0115 0.0115 0.0100 0.0109 508,100 +0.00(+9.00%)
Apr 29, 2021 0.0136 0.0136 0.0100 0.0100 1,763,001 -0.00(-13.04%)
Apr 28, 2021 0.0120 0.0120 0.0100 0.0115 439,976 -0.00(-3.36%)
Apr 27, 2021 0.0106 0.0120 0.0091 0.0119 270,506 -0.00(-0.83%)
Apr 26, 2021 0.0120 0.0120 0.0089 0.0120 717,562 +0.00(+14.29%)
Apr 23, 2021 0.0105 0.0120 0.0080 0.0105 907,800 +0.00(+5.00%)
Apr 22, 2021 0.0118 0.0136 0.0085 0.0100 225,800 -0.00(-4.76%)
Apr 21, 2021 0.0100 0.0136 0.0100 0.0105 1,241,913 +0.00(+5.00%)
Apr 20, 2021 0.0143 0.0150 0.0080 0.0100 3,329,630 -0.01(-37.50%)
Apr 19, 2021 0.0200 0.0200 0.0135 0.0160 617,465 -0.00(-8.57%)
Apr 16, 2021 0.0200 0.0200 0.0140 0.0175 981,000 +0.00(+20.69%)
Apr 15, 2021 0.0290 0.0340 0.0145 0.0145 1,869,527 -0.00(-22.46%)
Apr 14, 2021 0.0900 0.0900 0.0187 0.0187 965,852 -0.01(-37.67%)
Apr 13, 2021 0.0222 0.0300 0.0170 0.0300 1,224,592 +0.01(+33.33%)
Apr 12, 2021 0.0140 0.0230 0.0140 0.0225 699,872 +0.01(+61.87%)
Apr 09, 2021 0.0139 0.0139 0.0139 0.0139 100 -0.00(-4.14%)
Apr 08, 2021 0.0147 0.0147 0.0145 0.0145 2,200 +0.00(+39.42%)
Apr 07, 2021 0.0153 0.0153 0.0100 0.0104 450,550 -0.00(-31.13%)
Apr 06, 2021 0.0150 0.0151 0.0150 0.0151 24,950 +0.00(+0.67%)
Apr 05, 2021 0.0159 0.0167 0.0130 0.0150 281,728 -0.00(-5.06%)
Apr 01, 2021 0.0120 0.0184 0.0120 0.0158 861,900 +0.00(+35.04%)
Mar 31, 2021 0.0117 0.0117 0.0117 0.0117 4,119 +0.00(+21.88%)
Mar 30, 2021 0.0139 0.0139 0.0096 0.0096 1,500 +0.00(+0.00%)
Mar 29, 2021 0.0101 0.0101 0.0096 0.0096 193,323 -0.00(-32.39%)
Mar 26, 2021 0.0145 0.0185 0.0100 0.0142 203,400 -0.00(-2.07%)
Mar 25, 2021 0.0161 0.0161 0.0145 0.0145 20,119 +0.00(+0.00%)
Mar 24, 2021 0.0145 0.0145 0.0145 0.0145 5,000 +0.00(+25.00%)
Mar 23, 2021 0.0180 0.0180 0.0100 0.0116 262,731 -0.00(-16.55%)
Mar 22, 2021 0.0130 0.0150 0.0130 0.0139 48,630 -0.00(-4.14%)
Mar 19, 2021 0.0117 0.0145 0.0092 0.0145 197,700 +0.00(+11.54%)
Mar 18, 2021 0.0129 0.0133 0.0121 0.0130 61,385 +0.00(+18.18%)
Mar 17, 2021 0.0130 0.0163 0.0110 0.0110 278,871 -0.00(-9.09%)
Mar 15, 2021 0.0121 0.0121 0.0121 0 -0.01(-34.59%)
Mar 12, 2021 0.0250 0.0250 0.0081 0.0185 53,200 +0.00(+7.56%)
Mar 11, 2021 0.0250 0.0250 0.0172 0.0172 462 -0.00(-6.01%)
Mar 10, 2021 0.0150 0.0235 0.0100 0.0183 210,827 -0.01(-22.13%)
Mar 09, 2021 0.0235 0.0235 0.0235 0.0235 4,000 +0.00(+17.50%)
Mar 08, 2021 0.1000 0.1000 0.0163 0.0200 211,871 -0.00(-9.09%)
Mar 05, 2021 0.0150 0.0220 0.0150 0.0220 77,000 +0.01(+66.67%)
Mar 04, 2021 0.0200 0.0200 0.0100 0.0132 218,895 -0.01(-36.54%)
Mar 03, 2021 0.0208 0.0208 0.0200 0.0208 20,012 -0.00(-5.45%)
Mar 02, 2021 0.0220 0.0234 0.0058 0.0220 85,004 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.