Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1750 0.1850 0.1750 0.1800 245,639 -0.01(-2.70%)
May 28, 2021 0.1700 0.1850 0.1700 0.1850 204,785 +0.01(+5.71%)
May 27, 2021 0.1750 0.1800 0.1750 0.1750 598,987 +0.00(+0.00%)
May 26, 2021 0.1800 0.1800 0.1750 0.1750 262,753 +0.00(+0.00%)
May 25, 2021 0.1900 0.1900 0.1850 0.1750 569,712 -0.02(-7.89%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 20, 2021 0.1900 0.1950 0.1850 0.1900 334,732 +0.00(+0.00%)
May 19, 2021 0.2000 0.2000 0.1900 0.1900 226,049 -0.01(-2.56%)
May 18, 2021 0.1900 0.2050 0.1900 0.1950 180,102 +0.01(+2.63%)
May 17, 2021 0.2050 0.2050 0.1900 0.1900 597,070 -0.01(-5.00%)
May 14, 2021 0.1800 0.2000 0.1800 0.2000 217,221 +0.02(+11.11%)
May 13, 2021 0.1950 0.1950 0.1800 0.1800 45,392 -0.01(-5.26%)
May 12, 2021 0.1950 0.2050 0.1850 0.1900 603,814 -0.01(-5.00%)
May 11, 2021 0.1750 0.2000 0.1700 0.2000 579,586 +0.03(+14.29%)
May 10, 2021 0.1900 0.1950 0.1700 0.1750 449,707 -0.03(-14.63%)
May 07, 2021 0.1800 0.2100 0.1750 0.2050 2,020,244 +0.02(+13.89%)
May 06, 2021 0.1700 0.1800 0.1650 0.1800 377,755 +0.01(+5.88%)
May 05, 2021 0.1700 0.1700 0.1650 0.1700 200,888 -0.00(-2.86%)
May 04, 2021 0.1700 0.1750 0.1650 0.1750 539,058 +0.00(+0.00%)
May 03, 2021 0.1650 0.1800 0.1650 0.1750 1,380,596 -0.01(-5.41%)
Apr 30, 2021 0.1900 0.1950 0.1650 0.1850 2,716,245 +0.00(+0.00%)
Apr 29, 2021 0.1950 0.2000 0.1850 0.1850 651,660 -0.02(-7.50%)
Apr 28, 2021 0.2050 0.2050 0.1950 0.2000 399,216 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2100 0.1900 0.2000 1,443,875 -0.01(-4.76%)
Apr 26, 2021 0.2200 0.2200 0.2000 0.2100 902,017 -0.01(-4.55%)
Apr 23, 2021 0.2150 0.2200 0.2100 0.2200 407,136 +0.00(+0.00%)
Apr 22, 2021 0.2250 0.2250 0.2150 0.2200 252,933 +0.00(+0.00%)
Apr 21, 2021 0.2200 0.2200 0.2150 0.2200 395,778 +0.01(+2.33%)
Apr 20, 2021 0.2150 0.2200 0.2150 0.2150 430,038 -0.01(-2.27%)
Apr 19, 2021 0.2250 0.2250 0.2200 0.2200 419,168 -0.01(-2.22%)
Apr 16, 2021 0.2250 0.2400 0.2250 0.2250 485,233 +0.00(+0.00%)
Apr 15, 2021 0.2300 0.2300 0.2150 0.2250 559,006 -0.01(-3.43%)
Apr 14, 2021 0.2300 0.2350 0.2300 0.2330 95,706 -0.00(-0.85%)
Apr 13, 2021 0.2400 0.2400 0.2300 0.2350 138,338 +0.00(+2.17%)
Apr 12, 2021 0.2400 0.2450 0.2300 0.2300 329,840 -0.01(-6.12%)
Apr 09, 2021 0.2450 0.2450 0.2350 0.2450 442,472 +0.01(+2.08%)
Apr 08, 2021 0.2450 0.2450 0.2350 0.2400 203,310 +0.01(+2.13%)
Apr 07, 2021 0.2400 0.2450 0.2300 0.2350 157,884 +0.00(+0.00%)
Apr 06, 2021 0.2450 0.2450 0.2350 0.2350 204,841 -0.02(-6.00%)
Apr 05, 2021 0.2450 0.2650 0.2400 0.2500 200,725 +0.01(+2.04%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Mar 31, 2021 0.2400 0.2550 0.2350 0.2400 537,905 -0.01(-4.00%)
Mar 30, 2021 0.2600 0.2600 0.2400 0.2500 312,976 -0.01(-1.96%)
Mar 29, 2021 0.2550 0.2550 0.2500 0.2550 39,402 +0.00(+0.00%)
Mar 26, 2021 0.2500 0.2550 0.2450 0.2550 318,486 +0.01(+2.00%)
Mar 25, 2021 0.2600 0.2700 0.2450 0.2500 225,928 -0.01(-3.85%)
Mar 24, 2021 0.2700 0.2800 0.2550 0.2600 428,238 -0.01(-1.89%)
Mar 23, 2021 0.2400 0.2900 0.2400 0.2650 1,240,328 +0.03(+10.42%)
Mar 22, 2021 0.2400 0.2400 0.2350 0.2400 359,347 +0.01(+2.13%)
Mar 19, 2021 0.2400 0.2500 0.2300 0.2350 589,804 -0.01(-2.08%)
Mar 18, 2021 0.2500 0.2500 0.2400 0.2400 149,096 -0.01(-4.00%)
Mar 17, 2021 0.2500 0.2500 0.2400 0.2500 349,188 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2600 0.2500 0.2500 504,008 -0.01(-3.85%)
Mar 15, 2021 0.2650 0.2700 0.2550 0.2600 561,110 -0.01(-1.89%)
Mar 12, 2021 0.2650 0.2700 0.2600 0.2650 374,994 -0.01(-1.85%)
Mar 11, 2021 0.2700 0.2800 0.2700 0.2700 333,383 -0.01(-3.57%)
Mar 10, 2021 0.2850 0.2950 0.2750 0.2800 569,114 -0.00(-1.75%)
Mar 09, 2021 0.2750 0.2850 0.2700 0.2850 382,194 +0.01(+3.64%)
Mar 08, 2021 0.2700 0.2850 0.2700 0.2750 359,538 -0.01(-1.79%)
Mar 05, 2021 0.2750 0.2800 0.2600 0.2800 1,012,348 -0.01(-3.45%)
Mar 04, 2021 0.3000 0.3000 0.2700 0.2900 2,358,037 -0.01(-3.33%)
Mar 03, 2021 0.3300 0.3450 0.2950 0.3000 2,829,381 +0.01(+3.45%)
Mar 02, 2021 0.3000 0.3000 0.2800 0.2900 521,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.