Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldseek Resources Inc (CSE: GSK )

0.1000 UNCHANGED
Last Price Updated: 1:44 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2000 0.2000 0.1800 0.1800 10,500 +0.00(+0.00%)
May 28, 2021 0.1850 0.1850 0.1800 0.1800 14,500 -0.02(-10.00%)
May 27, 2021 0.2050 0.2050 0.2000 0.2000 1,000 +0.02(+8.11%)
May 26, 2021 0.1850 0.2100 0.1850 0.1850 3,500 -0.01(-5.13%)
May 25, 2021 0.2100 0.2100 0.1950 0.1950 20,700 -0.01(-7.14%)
May 21, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 20, 2021 0.2100 0.2100 0.2100 0.2100 3,500 +0.00(+0.00%)
May 19, 2021 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
May 18, 2021 0.2000 0.2100 0.2000 0.2100 1,500 +0.01(+5.00%)
May 17, 2021 0.1950 0.2000 0.1950 0.2000 17,500 +0.02(+11.11%)
May 14, 2021 0.1800 0.1900 0.1800 0.1800 23,000 +0.00(+0.00%)
May 13, 2021 0.1700 0.1850 0.1600 0.1800 18,081 +0.00(+0.00%)
May 12, 2021 0.1600 0.1800 0.1550 0.1800 62,000 +0.00(+0.00%)
May 11, 2021 0.2000 0.2000 0.1600 0.1800 78,100 +0.01(+2.86%)
May 10, 2021 0.2150 0.2150 0.1750 0.1750 106,000 +0.00(+2.94%)
May 07, 2021 0.2200 0.2200 0.1700 0.1700 121,500 -0.05(-22.73%)
May 06, 2021 0.2100 0.2200 0.2100 0.2200 250,500 +0.00(+0.00%)
May 05, 2021 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
May 04, 2021 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
May 03, 2021 0.2200 0.2200 0.2200 0.2200 5,550 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2200 0.2200 0.2200 47,500 +0.02(+10.00%)
Apr 29, 2021 0.2200 0.2200 0.1950 0.2000 79,000 -0.01(-6.98%)
Apr 28, 2021 0.2200 0.2200 0.2000 0.2150 44,000 -0.01(-2.27%)
Apr 27, 2021 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
Apr 26, 2021 0.2250 0.2250 0.2150 0.2200 41,750 +0.00(+0.00%)
Apr 23, 2021 0.2400 0.2400 0.2200 0.2200 7,500 -0.01(-4.35%)
Apr 22, 2021 0.2400 0.2400 0.2300 0.2300 7,000 -0.01(-4.17%)
Apr 21, 2021 0.2500 0.2500 0.2400 0.2400 22,500 -0.01(-4.00%)
Apr 20, 2021 0.2500 0.2500 0.2300 0.2500 15,500 +0.00(+0.00%)
Apr 19, 2021 0.2500 0.2500 0.2300 0.2500 111,521 +0.02(+11.11%)
Apr 16, 2021 0.2500 0.2500 0.2250 0.2250 10,500 +0.00(+0.00%)
Apr 15, 2021 0.2400 0.2400 0.2250 0.2250 10,000 -0.02(-8.16%)
Apr 14, 2021 0.2500 0.2500 0.2450 0.2450 2,500 -0.01(-2.00%)
Apr 13, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 12, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 09, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.01(+2.04%)
Apr 08, 2021 0.2500 0.2500 0.2350 0.2450 15,500 +0.01(+4.26%)
Apr 07, 2021 0.2600 0.2600 0.2350 0.2350 19,000 -0.03(-9.62%)
Apr 06, 2021 0.2500 0.2700 0.2400 0.2600 52,500 +0.01(+1.96%)
Apr 05, 2021 0.2700 0.2700 0.2550 0.2550 1,000 -0.02(-5.56%)
Apr 01, 2021 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 31, 2021 0.2500 0.2500 0.2400 0.2400 13,000 -0.01(-2.04%)
Mar 30, 2021 0.2450 0.2450 0.2450 0.2450 500 -0.01(-2.00%)
Mar 29, 2021 0.2700 0.2700 0.2450 0.2500 13,000 -0.02(-7.41%)
Mar 26, 2021 0.2450 0.2800 0.2450 0.2700 92,000 +0.02(+8.00%)
Mar 25, 2021 0.2500 0.2500 0.2300 0.2500 27,300 -0.02(-7.41%)
Mar 24, 2021 0.2700 0.2700 0.2700 0.2700 6,500 +0.00(+0.00%)
Mar 23, 2021 0.2900 0.2900 0.2700 0.2700 1,000 +0.03(+12.50%)
Mar 22, 2021 0.2800 0.2800 0.2400 0.2400 12,324 -0.04(-14.29%)
Mar 19, 2021 0.2750 0.2900 0.2300 0.2800 38,000 +0.03(+9.80%)
Mar 18, 2021 0.2950 0.2950 0.2550 0.2550 10,500 +0.02(+10.87%)
Mar 17, 2021 0.2800 0.2800 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 16, 2021 0.2900 0.2900 0.2300 0.2300 5,500 -0.05(-17.86%)
Mar 15, 2021 0.2900 0.2900 0.2800 0.2800 18,700 +0.01(+1.82%)
Mar 12, 2021 0.2900 0.2900 0.2250 0.2750 68,500 +0.01(+1.85%)
Mar 11, 2021 0.2900 0.2900 0.2200 0.2700 23,220 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2700 0.2700 13,500 +0.01(+3.85%)
Mar 09, 2021 0.2900 0.2900 0.2600 0.2600 11,000 -0.02(-5.45%)
Mar 08, 2021 0.2750 0.2750 0.2750 0.2750 3,685 +0.01(+1.85%)
Mar 05, 2021 0.2400 0.2800 0.2100 0.2700 39,500 +0.01(+1.89%)
Mar 04, 2021 0.2900 0.2900 0.2200 0.2650 27,500 -0.02(-8.62%)
Mar 03, 2021 0.3000 0.3100 0.2700 0.2900 137,000 +0.02(+9.43%)
Mar 02, 2021 0.2550 0.2650 0.2500 0.2650 71,875 +0.06(+26.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.