Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.700 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.450 2.450 2.370 2.390 1,294,497 -0.03(-1.24%)
May 27, 2021 2.370 2.430 2.360 2.420 1,093,952 +0.09(+3.86%)
May 26, 2021 2.300 2.350 2.280 2.330 753,484 +0.03(+1.30%)
May 25, 2021 2.340 2.370 2.300 2.300 598,072 -0.04(-1.71%)
May 24, 2021 2.330 2.390 2.325 2.340 803,211 +0.01(+0.43%)
May 21, 2021 2.280 2.350 2.260 2.330 1,127,863 +0.07(+3.10%)
May 20, 2021 2.250 2.280 2.210 2.260 700,458 +0.00(+0.00%)
May 19, 2021 2.210 2.260 2.160 2.260 770,832 +0.03(+1.35%)
May 18, 2021 2.230 2.265 2.205 2.230 696,924 +0.00(+0.00%)
May 17, 2021 2.130 2.260 2.130 2.230 1,728,945 +0.09(+4.21%)
May 14, 2021 2.190 2.200 2.120 2.140 1,577,297 -0.01(-0.47%)
May 13, 2021 2.170 2.250 2.130 2.150 970,910 -0.03(-1.38%)
May 12, 2021 2.190 2.247 2.160 2.180 1,057,382 -0.03(-1.36%)
May 11, 2021 2.210 2.245 2.135 2.210 1,334,228 -0.04(-1.78%)
May 10, 2021 2.200 2.299 2.182 2.250 1,781,283 +0.03(+1.35%)
May 07, 2021 2.090 2.220 2.090 2.220 1,327,754 +0.10(+4.72%)
May 06, 2021 2.150 2.160 2.080 2.120 767,861 -0.01(-0.47%)
May 05, 2021 2.130 2.200 2.080 2.130 993,937 +0.01(+0.47%)
May 04, 2021 2.160 2.190 2.080 2.120 902,356 -0.03(-1.40%)
May 03, 2021 2.120 2.150 2.050 2.150 1,072,309 +0.03(+1.42%)
Apr 30, 2021 2.120 2.180 2.110 2.120 808,300 -0.05(-2.30%)
Apr 29, 2021 2.160 2.250 2.120 2.170 1,514,292 +0.02(+0.93%)
Apr 28, 2021 2.080 2.255 2.080 2.150 1,750,353 +0.05(+2.38%)
Apr 27, 2021 2.100 2.130 2.060 2.100 657,458 +0.01(+0.48%)
Apr 26, 2021 1.960 2.100 1.950 2.090 1,005,321 +0.15(+7.73%)
Apr 23, 2021 1.930 1.980 1.920 1.940 697,000 -0.01(-0.51%)
Apr 22, 2021 1.980 1.980 1.930 1.950 937,393 +0.00(+0.00%)
Apr 21, 2021 1.930 1.980 1.870 1.950 1,310,656 +0.04(+2.09%)
Apr 20, 2021 1.960 2.005 1.900 1.910 1,646,602 -0.06(-3.05%)
Apr 19, 2021 2.020 2.069 1.915 1.970 4,117,394 -0.07(-3.43%)
Apr 16, 2021 2.080 2.110 2.010 2.040 1,930,000 -0.08(-3.77%)
Apr 15, 2021 2.130 2.140 2.080 2.120 853,144 -0.01(-0.47%)
Apr 14, 2021 2.080 2.150 2.080 2.130 1,102,648 +0.06(+2.90%)
Apr 13, 2021 2.230 2.230 2.050 2.070 1,314,913 -0.08(-3.72%)
Apr 12, 2021 2.240 2.250 2.130 2.150 849,440 -0.09(-4.02%)
Apr 09, 2021 2.200 2.265 2.170 2.240 1,636,100 +0.05(+2.28%)
Apr 08, 2021 2.170 2.190 2.100 2.190 862,733 +0.02(+0.92%)
Apr 07, 2021 2.200 2.210 2.160 2.170 791,383 -0.04(-1.81%)
Apr 06, 2021 2.080 2.230 2.080 2.210 2,028,351 +0.13(+6.25%)
Apr 05, 2021 2.200 2.200 2.060 2.080 1,738,418 -0.10(-4.59%)
Apr 01, 2021 2.080 2.180 2.030 2.180 2,079,400 +0.14(+6.86%)
Mar 31, 2021 1.950 2.090 1.950 2.040 2,210,470 +0.09(+4.62%)
Mar 30, 2021 2.040 2.040 1.940 1.950 2,114,855 -0.08(-3.94%)
Mar 29, 2021 2.180 2.190 2.030 2.030 1,591,192 -0.07(-3.33%)
Mar 26, 2021 2.180 2.220 2.060 2.100 1,687,900 -0.04(-1.87%)
Mar 25, 2021 2.160 2.160 2.030 2.140 2,820,866 -0.02(-0.93%)
Mar 24, 2021 2.270 2.290 2.140 2.160 2,417,278 -0.07(-3.14%)
Mar 23, 2021 2.290 2.300 2.180 2.230 3,353,803 -0.07(-3.04%)
Mar 22, 2021 2.400 2.400 2.260 2.300 3,013,650 -0.05(-2.13%)
Mar 19, 2021 2.340 2.450 2.270 2.350 22,666,400 +0.02(+0.86%)
Mar 18, 2021 2.340 2.470 2.270 2.330 3,425,629 -0.01(-0.43%)
Mar 17, 2021 2.350 2.380 2.230 2.340 5,865,689 -0.02(-0.85%)
Mar 16, 2021 2.450 2.470 2.320 2.360 7,058,337 -0.14(-5.60%)
Mar 15, 2021 2.480 2.510 2.370 2.500 4,586,053 +0.10(+4.17%)
Mar 12, 2021 2.500 2.530 2.380 2.400 6,206,100 -0.17(-6.61%)
Mar 11, 2021 2.630 2.630 2.520 2.570 2,122,013 -0.01(-0.39%)
Mar 10, 2021 2.510 2.620 2.480 2.580 2,438,759 +0.09(+3.61%)
Mar 09, 2021 2.580 2.580 2.460 2.490 2,063,850 -0.06(-2.35%)
Mar 08, 2021 2.650 2.680 2.520 2.550 1,743,046 -0.09(-3.41%)
Mar 05, 2021 2.790 2.805 2.510 2.640 2,313,000 -0.07(-2.58%)
Mar 04, 2021 2.570 2.840 2.520 2.710 3,738,353 +0.10(+3.83%)
Mar 03, 2021 2.530 2.660 2.520 2.610 2,995,736 +0.11(+4.40%)
Mar 02, 2021 2.600 2.610 2.500 2.500 2,733,866 -0.10(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.