Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.53 +0.18 (+1.69%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.120 6.190 6.100 6.110 63,852 -0.05(-0.81%)
Jul 29, 2021 6.140 6.210 6.090 6.160 68,121 +0.06(+0.98%)
Jul 28, 2021 6.070 6.190 6.010 6.100 80,650 +0.02(+0.33%)
Jul 27, 2021 6.140 6.155 6.000 6.080 49,035 -0.11(-1.78%)
Jul 26, 2021 6.060 6.260 6.060 6.190 88,438 +0.13(+2.15%)
Jul 23, 2021 6.090 6.155 6.050 6.060 67,130 -0.03(-0.49%)
Jul 22, 2021 6.290 6.290 6.060 6.090 71,721 -0.21(-3.33%)
Jul 21, 2021 6.190 6.420 6.190 6.300 63,258 +0.13(+2.11%)
Jul 20, 2021 6.070 6.310 6.040 6.170 141,662 +0.14(+2.32%)
Jul 19, 2021 6.040 6.160 5.900 6.030 190,584 -0.10(-1.63%)
Jul 16, 2021 6.260 6.280 6.130 6.130 73,397 -0.07(-1.13%)
Jul 15, 2021 6.150 6.240 6.093 6.200 97,888 -0.01(-0.16%)
Jul 14, 2021 6.310 6.370 6.160 6.210 93,833 -0.08(-1.27%)
Jul 13, 2021 6.400 6.420 6.260 6.290 91,057 -0.13(-2.02%)
Jul 12, 2021 6.320 6.430 6.260 6.420 105,393 +0.12(+1.90%)
Jul 09, 2021 6.270 6.390 6.270 6.300 54,869 +0.05(+0.80%)
Jul 08, 2021 6.190 6.330 6.150 6.250 155,678 +0.05(+0.81%)
Jul 07, 2021 6.250 6.387 6.170 6.200 152,205 -0.03(-0.48%)
Jul 06, 2021 6.410 6.470 6.206 6.230 157,874 -0.20(-3.11%)
Jul 02, 2021 6.630 6.630 6.400 6.430 73,116 -0.17(-2.58%)
Jul 01, 2021 6.600 6.700 6.590 6.600 113,007 +0.01(+0.15%)
Jun 30, 2021 6.560 6.660 6.510 6.590 120,342 +0.01(+0.15%)
Jun 29, 2021 6.550 6.730 6.460 6.580 136,551 +0.08(+1.23%)
Jun 28, 2021 6.460 6.530 6.390 6.500 154,285 +0.08(+1.25%)
Jun 25, 2021 6.630 6.680 6.410 6.420 545,189 -0.21(-3.17%)
Jun 24, 2021 6.610 6.710 6.570 6.630 122,548 +0.06(+0.91%)
Jun 23, 2021 6.560 6.665 6.540 6.570 110,313 +0.00(+0.00%)
Jun 22, 2021 6.570 6.690 6.480 6.570 176,046 -0.02(-0.30%)
Jun 21, 2021 6.510 6.730 6.401 6.590 185,535 +0.14(+2.17%)
Jun 18, 2021 6.640 6.788 6.370 6.450 372,913 -0.32(-4.73%)
Jun 17, 2021 6.900 7.010 6.670 6.770 256,394 -0.12(-1.74%)
Jun 16, 2021 6.910 7.030 6.845 6.890 186,335 -0.07(-1.01%)
Jun 15, 2021 6.860 6.960 6.809 6.960 91,064 +0.10(+1.46%)
Jun 14, 2021 6.800 6.970 6.791 6.860 142,718 +0.06(+0.88%)
Jun 11, 2021 6.990 7.000 6.695 6.800 201,797 -0.13(-1.88%)
Jun 10, 2021 7.210 7.230 6.910 6.930 185,896 -0.27(-3.75%)
Jun 09, 2021 6.850 7.220 6.800 7.200 285,313 +0.34(+4.96%)
Jun 08, 2021 6.690 6.940 6.690 6.860 179,382 +0.17(+2.54%)
Jun 07, 2021 6.890 6.950 6.630 6.690 143,213 -0.16(-2.34%)
Jun 04, 2021 7.060 7.060 6.840 6.850 82,524 -0.16(-2.28%)
Jun 03, 2021 6.910 7.060 6.860 7.010 183,809 +0.09(+1.30%)
Jun 02, 2021 6.890 6.940 6.830 6.920 84,043 +0.04(+0.58%)
Jun 01, 2021 6.780 6.920 6.730 6.880 121,230 +0.12(+1.78%)
May 28, 2021 6.720 6.790 6.670 6.760 68,909 +0.07(+1.05%)
May 27, 2021 6.740 6.880 6.660 6.690 266,153 +0.02(+0.30%)
May 26, 2021 6.510 6.700 6.480 6.670 84,508 +0.16(+2.46%)
May 25, 2021 6.750 6.830 6.490 6.510 120,632 -0.22(-3.27%)
May 24, 2021 6.720 6.740 6.610 6.730 113,540 +0.01(+0.15%)
May 21, 2021 6.670 6.740 6.600 6.720 146,100 +0.11(+1.66%)
May 20, 2021 6.520 6.700 6.475 6.610 102,795 +0.09(+1.38%)
May 19, 2021 6.430 6.570 6.360 6.520 97,692 +0.02(+0.31%)
May 18, 2021 6.570 6.610 6.500 6.500 126,847 -0.09(-1.37%)
May 17, 2021 6.470 6.620 6.460 6.590 80,637 +0.12(+1.85%)
May 14, 2021 6.410 6.490 6.345 6.470 115,931 +0.12(+1.89%)
May 13, 2021 6.240 6.380 6.228 6.350 92,079 +0.12(+1.93%)
May 12, 2021 6.260 6.340 6.200 6.230 119,467 -0.09(-1.42%)
May 11, 2021 6.330 6.350 6.220 6.320 89,192 -0.09(-1.40%)
May 10, 2021 6.760 6.760 6.380 6.410 103,849 -0.08(-1.23%)
May 07, 2021 6.420 6.510 6.415 6.490 408,562 +0.04(+0.62%)
May 06, 2021 6.420 6.480 6.340 6.450 119,503 +0.02(+0.31%)
May 05, 2021 6.320 6.470 6.250 6.430 128,090 +0.15(+2.39%)
May 04, 2021 6.280 6.320 6.220 6.280 300,649 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.