Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.220 1.230 1.000 1.090 113,319 -0.16(-12.79%)
May 27, 2021 1.150 1.250 1.100 1.250 24,389 +0.03(+2.45%)
May 26, 2021 1.000 1.280 0.9901 1.220 256,082 -0.01(-0.81%)
May 25, 2021 1.210 1.270 1.190 1.230 57,848 -0.01(-0.81%)
May 24, 2021 1.250 1.280 1.200 1.240 44,740 +0.03(+2.48%)
May 21, 2021 1.180 1.326 1.180 1.210 42,439 +0.04(+3.42%)
May 20, 2021 1.250 1.300 1.120 1.170 117,761 -0.10(-7.87%)
May 19, 2021 1.300 1.340 1.221 1.270 19,747 -0.04(-3.05%)
May 18, 2021 1.180 1.380 1.180 1.310 37,004 +0.10(+8.26%)
May 17, 2021 1.200 1.280 1.170 1.210 33,748 -0.03(-2.42%)
May 14, 2021 1.240 1.340 1.200 1.240 54,574 +0.01(+0.81%)
May 13, 2021 1.450 1.450 1.210 1.230 44,331 -0.05(-3.91%)
May 12, 2021 1.270 1.400 1.200 1.280 49,310 -0.03(-2.29%)
May 11, 2021 1.300 1.450 1.020 1.310 368,953 -0.32(-19.63%)
May 10, 2021 1.790 1.793 1.630 1.630 51,800 -0.11(-6.32%)
May 07, 2021 1.580 1.830 1.550 1.740 45,732 +0.14(+8.75%)
May 06, 2021 1.600 1.670 1.500 1.600 105,323 -0.09(-5.10%)
May 05, 2021 1.750 1.811 1.570 1.686 21,963 -0.06(-3.66%)
May 04, 2021 1.750 1.860 1.600 1.750 24,622 -0.02(-1.13%)
May 03, 2021 1.910 1.910 1.590 1.770 25,769 -0.08(-4.32%)
Apr 30, 2021 1.730 1.880 1.730 1.850 5,300 -0.05(-2.63%)
Apr 29, 2021 2.000 2.010 1.720 1.900 33,108 -0.06(-3.06%)
Apr 28, 2021 1.740 1.960 1.740 1.960 108,688 +0.13(+7.10%)
Apr 27, 2021 1.860 1.900 1.800 1.830 28,286 -0.02(-1.08%)
Apr 26, 2021 1.860 2.000 1.760 1.850 63,956 +0.02(+1.09%)
Apr 23, 2021 1.720 1.860 1.700 1.830 200,300 +0.20(+12.27%)
Apr 22, 2021 1.660 1.700 1.580 1.630 156,717 -0.01(-0.61%)
Apr 21, 2021 1.430 1.790 1.400 1.640 314,757 +0.13(+8.61%)
Apr 20, 2021 1.600 1.600 1.420 1.510 145,913 -0.06(-3.82%)
Apr 19, 2021 1.460 1.680 1.450 1.570 214,596 +0.02(+1.29%)
Apr 16, 2021 1.420 1.640 1.420 1.550 28,600 +0.11(+7.64%)
Apr 15, 2021 1.510 1.750 1.420 1.440 342,024 -0.11(-7.10%)
Apr 14, 2021 1.570 1.640 1.470 1.550 180,568 -0.05(-3.13%)
Apr 13, 2021 1.660 1.760 1.595 1.600 136,585 -0.06(-3.61%)
Apr 12, 2021 1.840 1.840 1.610 1.660 13,517 -0.01(-0.60%)
Apr 09, 2021 1.690 1.690 1.550 1.670 30,700 +0.00(+0.00%)
Apr 08, 2021 1.640 1.740 1.480 1.670 284,538 -0.03(-1.76%)
Apr 07, 2021 1.550 1.820 1.550 1.700 100,601 +0.12(+7.59%)
Apr 06, 2021 1.630 1.800 1.580 1.580 87,148 -0.12(-7.06%)
Apr 05, 2021 1.720 1.810 1.520 1.700 107,937 -0.07(-3.96%)
Apr 01, 2021 1.780 1.860 1.640 1.770 16,300 +0.13(+7.93%)
Mar 31, 2021 1.600 1.760 1.600 1.640 23,753 +0.11(+7.19%)
Mar 30, 2021 1.670 1.670 1.250 1.530 200,295 -0.15(-8.93%)
Mar 29, 2021 1.990 2.000 1.610 1.680 203,354 -0.23(-12.04%)
Mar 26, 2021 2.430 2.430 1.850 1.910 230,400 -0.14(-6.83%)
Mar 25, 2021 2.080 2.260 1.900 2.050 123,095 +0.20(+10.81%)
Mar 24, 2021 2.190 2.320 1.850 1.850 1,232,368 -0.33(-15.14%)
Mar 23, 2021 2.400 2.470 2.140 2.180 70,222 -0.01(-0.46%)
Mar 22, 2021 2.310 2.340 2.190 2.190 28,222 -0.17(-7.20%)
Mar 19, 2021 2.310 2.409 2.110 2.360 185,200 +0.11(+4.88%)
Mar 18, 2021 2.530 2.530 2.150 2.250 258,264 -0.13(-5.46%)
Mar 17, 2021 2.250 2.380 2.240 2.380 43,380 +0.02(+0.85%)
Mar 16, 2021 2.480 2.500 2.210 2.360 108,802 -0.14(-5.60%)
Mar 15, 2021 2.400 2.540 2.400 2.500 33,760 +0.06(+2.46%)
Mar 12, 2021 2.400 2.490 2.320 2.440 221,800 -0.04(-1.61%)
Mar 11, 2021 2.550 2.550 2.300 2.480 104,855 +0.08(+3.33%)
Mar 10, 2021 2.580 2.580 2.240 2.400 60,325 -0.04(-1.64%)
Mar 09, 2021 2.160 2.440 2.160 2.440 79,812 +0.24(+10.91%)
Mar 08, 2021 2.250 2.340 2.110 2.200 213,732 +0.06(+2.80%)
Mar 05, 2021 2.180 2.580 1.660 2.140 192,500 +0.01(+0.47%)
Mar 04, 2021 2.320 2.320 1.900 2.130 169,733 -0.18(-7.79%)
Mar 03, 2021 2.670 2.672 2.250 2.310 151,680 -0.39(-14.44%)
Mar 02, 2021 2.670 2.870 2.650 2.700 68,766 -0.04(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.