Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 26043 26151 25637 25961 0 +0.00(+0.00%)
Jul 29, 2021 26043 26151 25637 25961 0 +487.10(+1.91%)
Jul 28, 2021 25357 25521 24848 25474 0 +387.50(+1.54%)
Jul 27, 2021 26012 26324 24749 25086 0 -1105.90(-4.22%)
Jul 26, 2021 26826 26879 26177 26192 0 -1129.70(-4.13%)
Jul 23, 2021 27741 27741 27222 27322 0 +0.00(+0.00%)
Jul 22, 2021 27741 27741 27222 27322 0 +97.40(+0.36%)
Jul 21, 2021 27339 27372 26971 27225 0 -34.60(-0.13%)
Jul 20, 2021 27396 27533 27122 27259 0 -230.60(-0.84%)
Jul 19, 2021 27786 27786 27397 27490 0 -514.90(-1.84%)
Jul 16, 2021 27973 28218 27878 28005 0 +0.00(+0.00%)
Jul 15, 2021 27973 28218 27878 28005 0 +217.20(+0.78%)
Jul 14, 2021 27965 27965 27709 27788 0 -175.90(-0.63%)
Jul 13, 2021 27694 28052 27613 27963 0 +448.20(+1.63%)
Jul 12, 2021 27673 27741 27420 27515 0 +170.70(+0.62%)
Jul 09, 2021 27132 27451 26862 27344 0 +0.00(+0.00%)
Jul 08, 2021 27132 27451 26862 27344 0 -616.10(-2.20%)
Jul 07, 2021 27778 27969 27703 27961 0 -112.30(-0.40%)
Jul 06, 2021 28137 28151 27904 28073 0 -70.60(-0.25%)
Jul 05, 2021 28099 28339 28043 28144 0 -166.90(-0.59%)
Jul 02, 2021 28859 28859 28232 28310 0 +0.00(+0.00%)
Jul 01, 2021 28859 28859 28232 28310 0 -517.50(-1.80%)
Jun 30, 2021 29108 29146 28828 28828 0 +0.00(+0.00%)
Jun 29, 2021 29108 29146 28828 28828 0 -440.40(-1.50%)
Jun 28, 2021 29366 29395 29209 29268 0 -19.90(-0.07%)
Jun 25, 2021 29003 29305 28972 29288 0 +0.00(+0.00%)
Jun 24, 2021 29003 29305 28972 29288 0 +471.10(+1.63%)
Jun 23, 2021 28468 28894 28407 28817 0 +507.30(+1.79%)
Jun 22, 2021 28575 28579 28300 28310 0 -179.20(-0.63%)
Jun 21, 2021 28502 28590 28315 28489 0 -312.30(-1.08%)
Jun 18, 2021 28586 28831 28532 28801 0 +0.00(+0.00%)
Jun 17, 2021 28586 28831 28532 28801 0 +364.50(+1.28%)
Jun 16, 2021 28609 28649 28404 28437 0 -201.70(-0.70%)
Jun 15, 2021 28946 28946 28454 28638 0 -203.60(-0.71%)
Jun 11, 2021 28865 28965 28744 28842 0 +0.00(+0.00%)
Jun 10, 2021 28865 28965 28744 28842 0 +99.50(+0.35%)
Jun 09, 2021 28771 28860 28688 28743 0 -38.80(-0.13%)
Jun 08, 2021 28900 28979 28638 28781 0 -5.90(-0.02%)
Jun 07, 2021 28986 29004 28616 28787 0 -130.80(-0.45%)
Jun 04, 2021 28838 29023 28738 28918 0 +0.00(+0.00%)
Jun 03, 2021 28838 29023 28738 28918 0 -379.50(-1.30%)
Jun 02, 2021 29415 29491 29209 29298 0 -170.40(-0.58%)
Jun 01, 2021 29159 29480 29036 29468 0 +316.20(+1.08%)
May 31, 2021 29226 29226 28910 29152 0 +27.40(+0.09%)
May 28, 2021 29220 29336 29034 29124 0 +0.00(+0.00%)
May 27, 2021 29220 29336 29034 29124 0 -41.60(-0.14%)
May 26, 2021 29056 29262 29028 29166 0 +255.10(+0.88%)
May 25, 2021 28462 28929 28462 28911 0 +498.60(+1.75%)
May 24, 2021 28418 28444 28196 28412 0 -46.10(-0.16%)
May 21, 2021 28584 28584 28287 28458 0 +0.00(+0.00%)
May 20, 2021 28584 28584 28287 28458 0 -135.40(-0.47%)
May 18, 2021 28438 28617 28438 28594 0 +0.00(+0.00%)
May 17, 2021 28438 28617 28438 28594 0 +566.20(+2.02%)
May 14, 2021 27873 28064 27716 28028 0 +0.00(+0.00%)
May 13, 2021 27873 28064 27716 28028 0 -203.40(-0.72%)
May 12, 2021 28074 28231 27898 28231 0 +217.20(+0.78%)
May 11, 2021 28287 28287 27911 28014 0 -581.90(-2.03%)
May 10, 2021 28777 28842 28453 28596 0 -15.00(-0.05%)
May 07, 2021 28721 28884 28531 28611 0 +0.00(+0.00%)
May 06, 2021 28721 28884 28531 28611 0 +192.70(+0.68%)
May 05, 2021 28428 28677 28326 28418 0 -139.10(-0.49%)
May 04, 2021 28438 28578 28321 28557 0 +199.60(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.