Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 5:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 11491 11582 11451 11575 0 -52.90(-0.45%)
Sep 29, 2021 11593 11656 11571 11628 0 +142.70(+1.24%)
Sep 28, 2021 11652 11664 11466 11486 0 -205.60(-1.76%)
Sep 27, 2021 11880 11882 11691 11691 0 -126.00(-1.07%)
Sep 24, 2021 11908 11928 11806 11817 0 +0.00(+0.00%)
Sep 23, 2021 11908 11928 11806 11817 0 -20.40(-0.17%)
Sep 22, 2021 11856 11877 11798 11838 0 +48.40(+0.41%)
Sep 21, 2021 11794 11846 11765 11789 0 +22.80(+0.19%)
Sep 20, 2021 11787 11818 11643 11766 0 -169.10(-1.42%)
Sep 17, 2021 12117 12129 11930 11936 0 +0.00(+0.00%)
Sep 16, 2021 12117 12129 11930 11936 0 -49.30(-0.41%)
Sep 15, 2021 12092 12092 11978 11985 0 -112.50(-0.93%)
Sep 14, 2021 12077 12130 12053 12097 0 +22.50(+0.19%)
Sep 13, 2021 12089 12168 12075 12075 0 +14.20(+0.12%)
Sep 10, 2021 12128 12159 12050 12061 0 +0.00(+0.00%)
Sep 09, 2021 12128 12159 12050 12061 0 -154.50(-1.26%)
Sep 08, 2021 12251 12256 12156 12215 0 -129.30(-1.05%)
Sep 07, 2021 12420 12420 12323 12344 0 -85.80(-0.69%)
Sep 06, 2021 12383 12448 12379 12430 0 +78.40(+0.63%)
Sep 03, 2021 12432 12436 12296 12352 0 +0.00(+0.00%)
Sep 02, 2021 12432 12436 12296 12352 0 -81.00(-0.65%)
Sep 01, 2021 12472 12491 12416 12433 0 +21.70(+0.17%)
Aug 31, 2021 12457 12495 12398 12411 0 -25.50(-0.21%)
Aug 30, 2021 12420 12445 12404 12437 0 -2.40(-0.02%)
Aug 27, 2021 12390 12453 12382 12439 0 +0.00(+0.00%)
Aug 26, 2021 12390 12453 12382 12439 0 +74.40(+0.60%)
Aug 25, 2021 12436 12447 12326 12365 0 -72.10(-0.58%)
Aug 24, 2021 12506 12524 12409 12437 0 -40.20(-0.32%)
Aug 23, 2021 12484 12490 12424 12477 0 +61.20(+0.49%)
Aug 20, 2021 12410 12427 12327 12416 0 +0.00(+0.00%)
Aug 19, 2021 12410 12427 12327 12416 0 -129.60(-1.03%)
Aug 18, 2021 12458 12573 12457 12545 0 +67.90(+0.54%)
Aug 17, 2021 12412 12497 12393 12477 0 +58.30(+0.47%)
Aug 16, 2021 12432 12443 12376 12419 0 -45.30(-0.36%)
Aug 13, 2021 12452 12479 12442 12464 0 +0.00(+0.00%)
Aug 12, 2021 12452 12479 12442 12464 0 +76.50(+0.62%)
Aug 11, 2021 12385 12426 12362 12388 0 +26.20(+0.21%)
Aug 10, 2021 12306 12383 12305 12362 0 +50.90(+0.41%)
Aug 09, 2021 12212 12321 12212 12311 0 +134.50(+1.10%)
Aug 06, 2021 12198 12216 12150 12176 0 +0.00(+0.00%)
Aug 05, 2021 12198 12216 12150 12176 0 -2.40(-0.02%)
Aug 04, 2021 12202 12214 12170 12179 0 +15.50(+0.13%)
Aug 03, 2021 12170 12216 12140 12163 0 -7.80(-0.06%)
Aug 02, 2021 12165 12194 12124 12171 0 +54.20(+0.45%)
Jul 30, 2021 12006 12147 11999 12117 0 +0.00(+0.00%)
Jul 29, 2021 12006 12147 11999 12117 0 +43.60(+0.36%)
Jul 28, 2021 12056 12080 12033 12073 0 +52.10(+0.43%)
Jul 27, 2021 12003 12043 11941 12021 0 -28.50(-0.24%)
Jul 26, 2021 12099 12099 12028 12050 0 -81.20(-0.67%)
Jul 23, 2021 12033 12143 12016 12131 0 +0.00(+0.00%)
Jul 22, 2021 12033 12143 12016 12131 0 +109.20(+0.91%)
Jul 21, 2021 12020 12048 11983 12022 0 +75.90(+0.64%)
Jul 20, 2021 11929 11986 11900 11946 0 +83.60(+0.70%)
Jul 19, 2021 11957 11979 11799 11862 0 -164.40(-1.37%)
Jul 16, 2021 12022 12057 11970 12026 0 +0.00(+0.00%)
Jul 15, 2021 12022 12057 11970 12026 0 -16.80(-0.14%)
Jul 14, 2021 12039 12060 11986 12043 0 -27.70(-0.23%)
Jul 13, 2021 12061 12079 12020 12071 0 -10.60(-0.09%)
Jul 12, 2021 11980 12082 11960 12082 0 +91.80(+0.77%)
Jul 09, 2021 11950 12006 11936 11990 0 +0.00(+0.00%)
Jul 08, 2021 11950 12006 11936 11990 0 -95.70(-0.79%)
Jul 07, 2021 11990 12086 11990 12086 0 +120.30(+1.01%)
Jul 06, 2021 11960 12025 11934 11965 0 -2.40(-0.02%)
Jul 05, 2021 11967 11970 11901 11968 0 +2.80(+0.02%)
Jul 02, 2021 12024 12062 11940 11965 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.