Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BBRWD )

0.0083 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.0100	0	-0.00(-4.76%)
May 25, 2022	0.0105	0.0108	0.0100	0.0105	351,966	+0.00(+0.00%)
May 24, 2022	0.0110	0.0113	0.0100	0.0105	222,525	-0.00(-4.55%)
May 23, 2022	0.0110	0.0110	0.0101	0.0110	477,268	-0.00(-5.17%)
May 20, 2022	0.0100	0.0130	0.0100	0.0116	100,834	-0.00(-7.94%)
May 19, 2022	0.0130	0.0132	0.0100	0.0126	926,693	-0.00(-2.33%)
May 18, 2022	0.0180	0.0180	0.0128	0.0129	429,867	+0.00(+1.57%)
May 17, 2022	0.0113	0.0185	0.0111	0.0127	370,888	-0.00(-18.06%)
May 16, 2022	0.0188	0.0188	0.0115	0.0155	144,822	-0.00(-1.90%)
May 13, 2022	0.0110	0.0199	0.0100	0.0158	275,814	+0.00(+43.64%)
May 11, 2022				0.0110	0	+0.00(+0.00%)
May 10, 2022	0.0110	0.0130	0.0103	0.0110	1,117,987	-0.00(-4.35%)
May 09, 2022	0.0130	0.0130	0.0110	0.0115	940,112	-0.00(-5.74%)
May 06, 2022	0.0130	0.0130	0.0110	0.0122	174,855	+0.00(+0.83%)
May 05, 2022	0.0103	0.0130	0.0103	0.0121	403,301	-0.00(-6.92%)
May 04, 2022	0.0135	0.0135	0.0104	0.0130	853,654	-0.00(-3.70%)
May 03, 2022	0.0200	0.0200	0.0103	0.0135	1,509,127	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BBRWD )

Historical Prices